| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 20.9701 | 20.9701 | 20.9166 | 20.92 | 20.92 | -0.055 (-0.26%) | 4,862 |
| 19 Jul 2023 | EUR | 20.9 | 21 | 20.86 | 20.975 | 20.975 | +0.265 (+1.28%) | 3,190 |
| 18 Jul 2023 | EUR | 20.7 | 20.94 | 20.7 | 20.71 | 20.71 | +0.048 (+0.23%) | 3,456 |
| 17 Jul 2023 | EUR | 20.64 | 20.74 | 20.64 | 20.6619 | 20.6619 | -0.063 (-0.30%) | 37,855 |
| 14 Jul 2023 | EUR | 20.66 | 20.76 | 20.66 | 20.725 | 20.725 | -0.025 (-0.12%) | 5,556 |
| 13 Jul 2023 | EUR | 20.74 | 20.86 | 20.74 | 20.75 | 20.75 | -0.095 (-0.46%) | 6,864 |
| 12 Jul 2023 | EUR | 20.7529 | 20.8713 | 20.7529 | 20.845 | 20.845 | +0.187 (+0.90%) | 23,778 |
| 11 Jul 2023 | EUR | 20.64 | 20.72 | 20.64 | 20.6584 | 20.6584 | +0.016 (+0.08%) | 32,079 |
| 10 Jul 2023 | EUR | 20.62 | 20.66 | 20.62 | 20.6424 | 20.6424 | -0.013 (-0.06%) | 25,697 |
| 7 Jul 2023 | EUR | 20.6421 | 20.7 | 20.6421 | 20.655 | 20.655 | 0.0 (0.0%) | 24,052 |
| 6 Jul 2023 | EUR | 20.6194 | 20.68 | 20.6194 | 20.655 | 20.655 | +0.025 (+0.12%) | 665,609 |
| 5 Jul 2023 | EUR | 20.635 | 20.66 | 20.62 | 20.63 | 20.63 | -0.01 (-0.05%) | 283,031 |
| 4 Jul 2023 | EUR | 20.62 | 20.6503 | 20.62 | 20.6403 | 20.6403 | +0 (+0.0%) | 198,887 |
| 3 Jul 2023 | EUR | 20.6 | 20.64 | 20.6 | 20.64 | 20.64 | +0.03 (+0.15%) | 892,470 |
| 30 Jun 2023 | EUR | 20.6 | 20.64 | 20.6 | 20.61 | 20.61 | 0.0 (0.0%) | 167,808 |
| 29 Jun 2023 | EUR | 20.6 | 20.66 | 20.6 | 20.61 | 20.61 | -0.02 (-0.10%) | 254,922 |
| 28 Jun 2023 | EUR | 20.6 | 20.6503 | 20.6 | 20.63 | 20.63 | +0.023 (+0.11%) | 369,037 |
| 27 Jun 2023 | EUR | 20.615 | 20.68 | 20.6 | 20.6066 | 20.6066 | -0.013 (-0.06%) | 736,893 |
| 26 Jun 2023 | EUR | 20.62 | 20.7 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 7,433 |
| 23 Jun 2023 | EUR | 20.64 | 20.7411 | 20.64 | 20.69 | 20.69 | +0.04 (+0.19%) | 33,898 |
| 22 Jun 2023 | EUR | 20.6 | 20.66 | 20.6 | 20.65 | 20.65 | +0.04 (+0.19%) | 59,723 |
| 21 Jun 2023 | EUR | 20.595 | 20.6345 | 20.5948 | 20.61 | 20.61 | +0.005 (+0.02%) | 122,230 |
| 20 Jun 2023 | EUR | 20.5969 | 20.64 | 20.5969 | 20.6051 | 20.6051 | -0.002 (-0.01%) | 26,935 |
| 19 Jun 2023 | EUR | 20.6 | 20.64 | 20.6 | 20.6066 | 20.6066 | -0.003 (-0.02%) | 13,209 |
| 16 Jun 2023 | EUR | 20.6 | 20.6498 | 20.6 | 20.61 | 20.61 | -0.005 (-0.02%) | 105,160 |
| 15 Jun 2023 | EUR | 20.555 | 20.64 | 20.54 | 20.615 | 20.615 | -0.015 (-0.07%) | 11,001 |
| 14 Jun 2023 | EUR | 20.54 | 20.64 | 20.54 | 20.63 | 20.63 | +0.03 (+0.15%) | 44,073 |
| 13 Jun 2023 | EUR | 20.515 | 20.62 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 19,916 |
| 12 Jun 2023 | EUR | 20.535 | 20.64 | 20.5 | 20.5 | 20.5 | -0.095 (-0.46%) | 116,178 |
| 9 Jun 2023 | EUR | 20.48 | 20.6421 | 20.48 | 20.595 | 20.595 | +0.095 (+0.46%) | 91,719 |
