| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | EUR | 20.5 | 20.5503 | 20.4654 | 20.5 | 20.5 | -0.015 (-0.07%) | 631,410 |
| 7 Jun 2023 | EUR | 20.26 | 20.52 | 20.26 | 20.515 | 20.515 | +0.501 (+2.50%) | 412,411 |
| 6 Jun 2023 | EUR | 19.99 | 20.06 | 19.99 | 20.0142 | 20.0142 | -0.031 (-0.16%) | 152,146 |
| 5 Jun 2023 | EUR | 19.96 | 20.12 | 19.96 | 20.0454 | 20.0454 | -0.04 (-0.20%) | 55,894 |
| 2 Jun 2023 | EUR | 19.965 | 20.1068 | 19.95 | 20.085 | 20.085 | +0.155 (+0.78%) | 145,093 |
| 1 Jun 2023 | EUR | 19.92 | 19.99 | 19.92 | 19.93 | 19.93 | -0.02 (-0.10%) | 16,173 |
| 31 May 2023 | EUR | 19.8445 | 19.97 | 19.8445 | 19.95 | 19.95 | +0.103 (+0.52%) | 689,924 |
| 30 May 2023 | EUR | 19.83 | 19.91 | 19.81 | 19.8474 | 19.8474 | +0.017 (+0.09%) | 16,878 |
| 26 May 2023 | EUR | 19.8 | 19.9 | 19.8 | 19.83 | 19.83 | -0.045 (-0.23%) | 764,430 |
| 25 May 2023 | EUR | 19.905 | 19.94 | 19.838 | 19.875 | 19.875 | -0.03 (-0.15%) | 35,961 |
| 24 May 2023 | EUR | 19.93 | 19.93 | 19.87 | 19.9051 | 19.9051 | -0.075 (-0.37%) | 113,133 |
| 23 May 2023 | EUR | 19.945 | 19.98 | 19.91 | 19.98 | 19.98 | -0.12 (-0.60%) | 42,782 |
| 22 May 2023 | EUR | 20.1 | 20.1 | 19.9935 | 20.1 | 20.1 | -0.04 (-0.20%) | 269,640 |
| 19 May 2023 | EUR | 20.08 | 20.142 | 20 | 20.14 | 20.14 | +0.095 (+0.47%) | 257,527 |
| 18 May 2023 | EUR | 20.06 | 20.1 | 20.036 | 20.045 | 20.045 | -0.02 (-0.10%) | 27,611 |
| 17 May 2023 | EUR | 20.175 | 20.2 | 20.04 | 20.065 | 20.065 | -0.027 (-0.13%) | 762,514 |
| 16 May 2023 | EUR | 20.1 | 20.14 | 20.06 | 20.0916 | 20.0916 | -0.063 (-0.31%) | 20,175 |
| 15 May 2023 | EUR | 20.195 | 20.2 | 20.08 | 20.1549 | 20.1549 | +0.015 (+0.07%) | 46,407 |
| 12 May 2023 | EUR | 20.135 | 20.2081 | 20.12 | 20.14 | 20.14 | +0.04 (+0.20%) | 26,483 |
| 11 May 2023 | EUR | 20.1 | 20.2 | 20.0807 | 20.1 | 20.1 | -0.015 (-0.07%) | 50,402 |
| 10 May 2023 | EUR | 20.135 | 20.16 | 20.0844 | 20.115 | 20.115 | -0.081 (-0.40%) | 102,364 |
| 9 May 2023 | EUR | 20.1576 | 20.22 | 20.1576 | 20.1958 | 20.1958 | -0.094 (-0.46%) | 107,072 |
| 5 May 2023 | EUR | 20.305 | 20.36 | 20.2 | 20.29 | 20.29 | -0.035 (-0.17%) | 1,138,926 |
| 4 May 2023 | EUR | 20.4 | 20.44 | 20.3 | 20.325 | 20.325 | -0.052 (-0.25%) | 137,177 |
| 3 May 2023 | EUR | 20.31 | 20.44 | 20.2901 | 20.3767 | 20.3767 | -0.761 (-3.60%) | 454,058 |
| 2 May 2023 | EUR | 21.06 | 21.1808 | 21.06 | 21.1379 | 21.1379 | +0.088 (+0.42%) | 547,934 |
| 28 Apr 2023 | EUR | 21.05 | 21.18 | 21.0421 | 21.05 | 21.05 | -0.02 (-0.09%) | 330,052 |
| 27 Apr 2023 | EUR | 21.04 | 21.12 | 21.04 | 21.07 | 21.07 | +0.02 (+0.10%) | 515,661 |
| 26 Apr 2023 | EUR | 21.07 | 21.14 | 21.04 | 21.05 | 21.05 | -0.02 (-0.09%) | 1,072,280 |
| 25 Apr 2023 | EUR | 21.06 | 21.1256 | 21.06 | 21.07 | 21.07 | +0.04 (+0.19%) | 1,072,720 |
