| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | EUR | 21.02 | 21.14 | 21.02 | 21.03 | 21.03 | -0.02 (-0.10%) | 744,766 |
| 21 Apr 2023 | EUR | 21.04 | 21.16 | 21.04 | 21.05 | 21.05 | -0.02 (-0.09%) | 151,105 |
| 20 Apr 2023 | EUR | 21.09 | 21.14 | 21.0174 | 21.07 | 21.07 | -0.02 (-0.09%) | 282,558 |
| 19 Apr 2023 | EUR | 21.11 | 21.18 | 21.08 | 21.09 | 21.09 | -0.04 (-0.19%) | 629,076 |
| 18 Apr 2023 | EUR | 21.12 | 21.16 | 21.12 | 21.13 | 21.13 | +0.095 (+0.45%) | 180,435 |
| 17 Apr 2023 | EUR | 20.94 | 21.06 | 20.94 | 21.035 | 21.035 | +0.075 (+0.36%) | 220,288 |
| 14 Apr 2023 | EUR | 20.86 | 21 | 20.82 | 20.96 | 20.96 | +0.095 (+0.46%) | 188,696 |
| 13 Apr 2023 | EUR | 20.915 | 20.96 | 20.8421 | 20.865 | 20.865 | -0.055 (-0.26%) | 35,317 |
| 12 Apr 2023 | EUR | 20.9 | 21 | 20.8979 | 20.92 | 20.92 | -0.04 (-0.19%) | 32,077 |
| 11 Apr 2023 | EUR | 20.9 | 21.0059 | 20.9 | 20.96 | 20.96 | +0.06 (+0.29%) | 42,798 |
| 6 Apr 2023 | EUR | 20.7579 | 20.96 | 20.7579 | 20.9 | 20.9 | +0.13 (+0.63%) | 16,618 |
| 5 Apr 2023 | EUR | 20.74 | 20.88 | 20.74 | 20.77 | 20.77 | -0.095 (-0.46%) | 22,200 |
| 4 Apr 2023 | EUR | 20.74 | 20.88 | 20.74 | 20.865 | 20.865 | +0.025 (+0.12%) | 36,335 |
| 3 Apr 2023 | EUR | 20.78 | 21.04 | 20.78 | 20.84 | 20.84 | -0.045 (-0.22%) | 136,445 |
| 31 Mar 2023 | EUR | 20.7779 | 20.9229 | 20.7779 | 20.885 | 20.885 | +0.1 (+0.48%) | 128,710 |
| 30 Mar 2023 | EUR | 20.7 | 20.94 | 20.7 | 20.785 | 20.785 | +0.095 (+0.46%) | 43,914 |
| 29 Mar 2023 | EUR | 20.58 | 20.74 | 20.58 | 20.69 | 20.69 | +0.17 (+0.83%) | 429,634 |
| 28 Mar 2023 | EUR | 20.615 | 20.66 | 20.4 | 20.52 | 20.52 | -0.15 (-0.73%) | 93,178 |
| 27 Mar 2023 | EUR | 20.62 | 20.74 | 20.62 | 20.67 | 20.67 | -0.135 (-0.65%) | 76,540 |
| 24 Mar 2023 | EUR | 20.73 | 20.88 | 20.6 | 20.805 | 20.805 | -0.04 (-0.19%) | 350,989 |
| 23 Mar 2023 | EUR | 20.84 | 20.94 | 20.72 | 20.845 | 20.845 | -0.04 (-0.19%) | 1,155,521 |
| 22 Mar 2023 | EUR | 20.9 | 21.16 | 20.8 | 20.885 | 20.885 | -0.145 (-0.69%) | 346,580 |
| 21 Mar 2023 | EUR | 21.2 | 21.32 | 21 | 21.03 | 21.03 | +5.83 (+38.36%) | 1,624,239 |
| 17 Mar 2023 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 65 |
| 16 Mar 2023 | EUR | 14.64 | 15.45 | 14.64 | 15.25 | 15.25 | +1.38 (+9.95%) | 72,757 |
| 15 Mar 2023 | EUR | 14.0467 | 14.0467 | 13.6122 | 13.87 | 13.87 | -0.305 (-2.15%) | 69,013 |
| 14 Mar 2023 | EUR | 13.975 | 14.33 | 13.77 | 14.175 | 14.175 | +0.375 (+2.72%) | 66,939 |
| 13 Mar 2023 | EUR | 14.18 | 14.18 | 13.75 | 13.8 | 13.8 | -0.575 (-4.00%) | 66,052 |
| 10 Mar 2023 | EUR | 14.43 | 14.43 | 14.1898 | 14.375 | 14.375 | -0.255 (-1.74%) | 50,149 |
| 9 Mar 2023 | EUR | 14.64 | 14.79 | 14.43 | 14.63 | 14.63 | +0.03 (+0.21%) | 122,878 |
