Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | EUR | 21.15 | 21.22 | 21.12 | 21.22 | 21.22 | +0.011 (+0.05%) | 0 |
12 Oct 2023 | EUR | 21.16 | 21.2094 | 21.16 | 21.2094 | 21.2094 | -0.047 (-0.22%) | 8,955 |
11 Oct 2023 | EUR | 21.1818 | 21.28 | 21.1818 | 21.256 | 21.256 | +0.066 (+0.31%) | 2,113 |
10 Oct 2023 | EUR | 21.1899 | 21.233 | 21.1899 | 21.1899 | 21.1899 | -0.005 (-0.03%) | 1,831 |
9 Oct 2023 | EUR | 21.1622 | 21.2588 | 21.1622 | 21.1952 | 21.1952 | -0.005 (-0.02%) | 5,674 |
6 Oct 2023 | EUR | 21.18 | 21.22 | 21.18 | 21.2 | 21.2 | 0.0 (0.0%) | 15,376 |
5 Oct 2023 | EUR | 21.1788 | 21.2181 | 21.1788 | 21.2 | 21.2 | 0.0 (0.0%) | 12,673 |
4 Oct 2023 | EUR | 21.1779 | 21.2012 | 21.1779 | 21.2 | 21.2 | +0.04 (+0.19%) | 35,689 |
3 Oct 2023 | EUR | 21.16 | 21.18 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 7,347 |
2 Oct 2023 | EUR | 21.1788 | 21.2 | 21.1788 | 21.2 | 21.2 | +0.03 (+0.14%) | 14,357 |
29 Sep 2023 | EUR | 21.12 | 21.18 | 21.12 | 21.17 | 21.17 | -0.03 (-0.14%) | 14,765 |
28 Sep 2023 | EUR | 21.11 | 21.2 | 21.08 | 21.2 | 21.2 | +0.03 (+0.14%) | 16,253 |
27 Sep 2023 | EUR | 21.14 | 21.1855 | 21.14 | 21.17 | 21.17 | +0.03 (+0.14%) | 5,871 |
26 Sep 2023 | EUR | 21.14 | 21.18 | 21.14 | 21.14 | 21.14 | -0.011 (-0.05%) | 17,307 |
25 Sep 2023 | EUR | 21.12 | 21.18 | 21.12 | 21.1513 | 21.1513 | +0.001 (+0.01%) | 15,324 |
22 Sep 2023 | EUR | 21.14 | 21.16 | 21.14 | 21.15 | 21.15 | 0.0 (0.0%) | 33,153 |
21 Sep 2023 | EUR | 21.0294 | 21.16 | 21.0294 | 21.15 | 21.15 | -0.02 (-0.09%) | 7,686 |
20 Sep 2023 | EUR | 20.995 | 21.18 | 20.98 | 21.17 | 21.17 | +0.005 (+0.02%) | 47,500 |
19 Sep 2023 | EUR | 21.16 | 21.18 | 21.16 | 21.1651 | 21.1651 | -0.047 (-0.22%) | 35,263 |
18 Sep 2023 | EUR | 21.16 | 21.2121 | 21.16 | 21.2121 | 21.2121 | +0.062 (+0.29%) | 13,460 |
15 Sep 2023 | EUR | 21.14 | 21.18 | 21.14 | 21.15 | 21.15 | -0.02 (-0.09%) | 15,657 |
14 Sep 2023 | EUR | 21.1579 | 21.18 | 21.1579 | 21.17 | 21.17 | +0.02 (+0.09%) | 45,180 |
13 Sep 2023 | EUR | 21.12 | 21.16 | 21.12 | 21.15 | 21.15 | +0.011 (+0.05%) | 32,968 |
12 Sep 2023 | EUR | 21.1278 | 21.18 | 21.1278 | 21.1394 | 21.1394 | -0.023 (-0.11%) | 926,058 |
11 Sep 2023 | EUR | 21.12 | 21.18 | 21.12 | 21.1627 | 21.1627 | +0.013 (+0.06%) | 10,923 |
8 Sep 2023 | EUR | 21.1382 | 21.16 | 21.1382 | 21.15 | 21.15 | +0.02 (+0.09%) | 18,525 |
7 Sep 2023 | EUR | 21.12 | 21.1527 | 21.12 | 21.13 | 21.13 | 0.0 (0.0%) | 9,157 |
6 Sep 2023 | EUR | 21.12 | 21.1547 | 21.12 | 21.13 | 21.13 | -0.01 (-0.05%) | 8,823 |
5 Sep 2023 | EUR | 21.1095 | 21.14 | 21.1095 | 21.14 | 21.14 | +0.002 (+0.01%) | 4,371 |
4 Sep 2023 | EUR | 21.1378 | 21.14 | 21.1378 | 21.1378 | 21.1378 | +0.008 (+0.04%) | 3,186 |