Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | GBP | 5.75 | 6.2469 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 19,855 |
7 Dec 2022 | GBP | 5.75 | 6.2419 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 23,996 |
6 Dec 2022 | GBP | 5.75 | 6.262 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 35,391 |
5 Dec 2022 | GBP | 5.75 | 6.3053 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 20,480 |
2 Dec 2022 | GBP | 5.75 | 6.2934 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 18,005 |
1 Dec 2022 | GBP | 5.75 | 6.4331 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 39,866 |
30 Nov 2022 | GBP | 5.75 | 6.32 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,389 |
29 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Nov 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |