Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBP | 5.75 | 8.3529 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 163,402 |
17 Jan 2024 | GBP | 5.75 | 8.5398 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 122,308 |
16 Jan 2024 | GBP | 5.75 | 8.5183 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 78,618 |
15 Jan 2024 | GBP | 5.75 | 8.5569 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 50,000 |
12 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBP | 5.75 | 8.3923 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 67,378 |
10 Jan 2024 | GBP | 5.75 | 8.3145 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 60,000 |
9 Jan 2024 | GBP | 5.75 | 8.3095 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 45,946 |
8 Jan 2024 | GBP | 5.75 | 8.3609 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 45,752 |
5 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBP | 5.75 | 8.3049 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 58,244 |
3 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBP | 5.75 | 8.1994 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 35,879 |
19 Dec 2023 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |