| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | GBP | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.209 (-1.29%) | 180,000 |
| 30 Apr 2010 | GBP | 16.19 | 16.19 | 16.1891 | 16.1891 | 16.1891 | -0.1 (-0.62%) | 14,284 |
| 28 Apr 2010 | GBP | 16.2893 | 16.2893 | 16.2893 | 16.2893 | 16.2893 | -0.13 (-0.79%) | 410,310 |
| 23 Apr 2010 | GBP | 16.4191 | 16.4191 | 16.4191 | 16.4191 | 16.4191 | +0.104 (+0.64%) | 185,308 |
| 22 Apr 2010 | GBP | 16.3151 | 16.3151 | 16.3151 | 16.3151 | 16.3151 | -0.255 (-1.54%) | 920,000 |
| 12 Apr 2010 | GBP | 16.65 | 16.65 | 16.5697 | 16.5697 | 16.5697 | -0.017 (-0.10%) | 1,362,683 |
| 31 Mar 2010 | GBP | 16.5862 | 16.5862 | 16.5862 | 16.5862 | 16.5862 | -0.001 (0.0%) | 20,000 |
| 22 Mar 2010 | GBP | 16.5867 | 16.5867 | 16.5867 | 16.5867 | 16.5867 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | GBP | 16.5685 | 16.5867 | 16.5685 | 16.5867 | 16.5867 | +0.46 (+2.85%) | 600,000 |
| 15 Mar 2010 | GBP | 16.1272 | 16.1272 | 16.1272 | 16.1272 | 16.1272 | -0.204 (-1.25%) | 42,774 |
| 12 Mar 2010 | GBP | 16.3309 | 16.3309 | 16.3309 | 16.3309 | 16.3309 | +0.193 (+1.20%) | 115,766 |
| 11 Mar 2010 | GBP | 16.1167 | 16.1377 | 16.1167 | 16.1377 | 16.1377 | +0.158 (+0.99%) | 310,000 |
| 8 Mar 2010 | GBP | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.828 (+5.47%) | 150,000 |
| 2 Mar 2010 | GBP | 15.1518 | 15.1518 | 15.1518 | 15.1518 | 15.1518 | -0.065 (-0.42%) | 42,000 |
| 1 Mar 2010 | GBP | 15.2164 | 15.2164 | 15.2164 | 15.2164 | 15.2164 | -0.027 (-0.18%) | 0 |
| 19 Feb 2010 | GBP | 15.2438 | 15.2438 | 15.2438 | 15.2438 | 15.2438 | -0.009 (-0.06%) | 500,000 |
| 8 Feb 2010 | GBP | 15.2523 | 15.2523 | 15.2523 | 15.2523 | 15.2523 | -0.094 (-0.61%) | 301,032 |
| 5 Feb 2010 | GBP | 15.27 | 15.35 | 15.27 | 15.3462 | 15.3462 | -0.705 (-4.39%) | 206,690 |
| 2 Feb 2010 | GBP | 16.07 | 16.07 | 16.05 | 16.051 | 16.051 | -0.029 (-0.18%) | 51,048 |
| 22 Jan 2010 | GBP | 16.04 | 16.12 | 16 | 16.0801 | 16.0801 | -0.202 (-1.24%) | 199,493 |
| 15 Jan 2010 | GBP | 16.26 | 16.32 | 16.26 | 16.2825 | 16.2825 | -0.507 (-3.02%) | 1,408,935 |
| 13 Jan 2010 | GBP | 16.45 | 16.79 | 16.45 | 16.79 | 16.79 | +0.469 (+2.87%) | 174,385 |
| 12 Jan 2010 | GBP | 16.3733 | 16.4 | 16.26 | 16.3211 | 16.3211 | -0.242 (-1.46%) | 107,894 |
| 8 Jan 2010 | GBP | 16.5634 | 16.5634 | 16.56 | 16.5634 | 16.5634 | +0.517 (+3.22%) | 235 |
| 4 Jan 2010 | GBP | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | +0.001 (+0.0%) | 400,000 |
| 21 Dec 2009 | GBP | 16.0452 | 16.0452 | 16.0452 | 16.0452 | 16.0452 | +0.051 (+0.32%) | 180,000 |
| 18 Dec 2009 | GBP | 15.9945 | 15.9945 | 15.9945 | 15.9945 | 15.9945 | -0.33 (-2.02%) | 10,000 |
| 16 Dec 2009 | GBP | 16.3246 | 16.3246 | 16.3246 | 16.3246 | 16.3246 | +0.085 (+0.53%) | 40,000 |
| 19 Nov 2009 | GBP | 16.2393 | 16.24 | 16.2393 | 16.2393 | 16.2393 | -1.818 (-10.07%) | 220,000 |
| 28 Oct 2009 | GBP | 18.0569 | 18.06 | 18.0569 | 18.0569 | 18.0569 | -0.691 (-3.69%) | 655,000 |
