| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2009 | GBP | 18.7115 | 18.75 | 18.71 | 18.7481 | 18.7481 | +2.205 (+13.33%) | 333,300 |
| 6 Oct 2009 | GBP | 16.4949 | 16.5431 | 16.48 | 16.5431 | 16.5431 | +0.553 (+3.46%) | 236,084 |
| 22 Sep 2009 | GBP | 16 | 16 | 15.99 | 15.9905 | 15.9905 | -0.16 (-0.99%) | 15,147 |
| 18 Sep 2009 | GBP | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 25,440 |
| 16 Sep 2009 | GBP | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.838 (-4.92%) | 60,000 |
| 10 Sep 2009 | GBP | 17.0378 | 17.04 | 17.0378 | 17.0378 | 17.0378 | +0.678 (+4.14%) | 135,380 |
| 4 Sep 2009 | GBP | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.24%) | 0 |
| 2 Sep 2009 | GBP | 16.2 | 16.3204 | 16.2 | 16.3204 | 16.3204 | +0.737 (+4.73%) | 230,260 |
| 10 Aug 2009 | GBP | 15.5832 | 15.5832 | 15.58 | 15.5832 | 15.5832 | +0.119 (+0.77%) | 250,000 |
| 29 Jul 2009 | GBP | 15.51 | 15.61 | 15.46 | 15.4645 | 15.4645 | -0.345 (-2.18%) | 44,346 |
| 24 Jul 2009 | GBP | 15.72 | 15.85 | 15.72 | 15.8098 | 15.8098 | -0.045 (-0.28%) | 121,576 |
| 21 Jul 2009 | GBP | 15.8545 | 15.8545 | 15.85 | 15.8545 | 15.8545 | +0.174 (+1.11%) | 28,600 |
| 17 Jul 2009 | GBP | 15.8 | 15.8 | 15.6 | 15.68 | 15.68 | -0.557 (-3.43%) | 270,828 |
| 14 Jul 2009 | GBP | 16.2369 | 16.24 | 16.2369 | 16.2369 | 16.2369 | +0.637 (+4.08%) | 433,077 |
| 7 Jul 2009 | GBP | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.23 (+1.50%) | 2,400 |
| 30 Jun 2009 | GBP | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 2,500 |
| 29 Jun 2009 | GBP | 15.052 | 15.3 | 15.05 | 15.3 | 15.3 | -0.517 (-3.27%) | 48,287 |
| 22 Jun 2009 | GBP | 15.8173 | 15.82 | 15.8173 | 15.8173 | 15.8173 | -0.093 (-0.59%) | 2,405 |
| 19 Jun 2009 | GBP | 15.9105 | 15.9105 | 15.91 | 15.9105 | 15.9105 | -1.524 (-8.74%) | 2,200 |
| 12 Jun 2009 | GBP | 17.4347 | 17.4347 | 17.43 | 17.4347 | 17.4347 | -0.255 (-1.44%) | 25,590 |
| 10 Jun 2009 | GBP | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | GBP | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.426 (+2.47%) | 12,233 |
| 1 Jun 2009 | GBP | 17.26 | 17.2638 | 17.26 | 17.2638 | 17.2638 | +0.144 (+0.84%) | 1,930 |
| 28 May 2009 | GBP | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.52 (+3.13%) | 2,938 |
| 26 May 2009 | GBP | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 132,756 |
| 22 May 2009 | GBP | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.531 (-3.08%) | 100,000 |
| 21 May 2009 | GBP | 17.22 | 17.22 | 17.1 | 17.2006 | 17.2006 | -0.659 (-3.69%) | 708,154 |
| 19 May 2009 | GBP | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 7,324 |
| 18 May 2009 | GBP | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.84 (+4.94%) | 100,000 |
| 12 May 2009 | GBP | 17 | 17 | 17 | 17 | 17 | -0.552 (-3.14%) | 43,251 |
