| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | GBP | 19.631 | 19.631 | 19.63 | 19.631 | 19.631 | +0.065 (+0.33%) | 4,516 |
| 2 Apr 2009 | GBP | 19.5656 | 19.57 | 19.5656 | 19.5656 | 19.5656 | +0.256 (+1.32%) | 95,531 |
| 1 Apr 2009 | GBP | 19.4 | 19.4 | 19.31 | 19.31 | 19.31 | +0.849 (+4.60%) | 4,951 |
| 23 Mar 2009 | GBP | 18.4615 | 18.4615 | 18.46 | 18.4615 | 18.4615 | +0.059 (+0.32%) | 6,087 |
| 19 Mar 2009 | GBP | 18.4022 | 18.4022 | 18.4022 | 18.4022 | 18.4022 | +0.044 (+0.24%) | 0 |
| 17 Mar 2009 | GBP | 18.3583 | 18.76 | 18.3583 | 18.3583 | 18.3583 | -0.483 (-2.56%) | 327,520 |
| 13 Mar 2009 | GBP | 18.8414 | 18.8414 | 18.8414 | 18.8414 | 18.8414 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | GBP | 18.8414 | 18.8414 | 18.84 | 18.8414 | 18.8414 | +0.791 (+4.39%) | 40,035 |
| 11 Mar 2009 | GBP | 18.0499 | 18.0499 | 18.0499 | 18.0499 | 18.0499 | +0.126 (+0.70%) | 0 |
| 10 Mar 2009 | GBP | 17.9239 | 17.9239 | 17.9239 | 17.9239 | 17.9239 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | GBP | 17.9239 | 17.9239 | 17.92 | 17.9239 | 17.9239 | +0.078 (+0.44%) | 44,541 |
| 6 Mar 2009 | GBP | 17.8457 | 17.8457 | 17.8457 | 17.8457 | 17.8457 | -0.323 (-1.78%) | 0 |
| 3 Mar 2009 | GBP | 18.1682 | 18.17 | 18.1682 | 18.1682 | 18.1682 | +0.468 (+2.65%) | 139,186 |
| 2 Mar 2009 | GBP | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.205 (-1.14%) | 0 |
| 26 Feb 2009 | GBP | 17.9049 | 17.9049 | 17.9 | 17.9049 | 17.9049 | -0.102 (-0.57%) | 8,700 |
| 18 Feb 2009 | GBP | 18.0071 | 18.01 | 18.0071 | 18.0071 | 18.0071 | -1.477 (-7.58%) | 105,193 |
| 4 Feb 2009 | GBP | 19.4844 | 19.4844 | 19.4844 | 19.4844 | 19.4844 | -0.016 (-0.08%) | 0 |
| 3 Feb 2009 | GBP | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.411 (-6.75%) | 13,873 |
| 26 Jan 2009 | GBP | 20.9109 | 20.9109 | 20.4 | 20.9109 | 20.9109 | +0.498 (+2.44%) | 325,169 |
| 19 Jan 2009 | GBP | 20.4125 | 20.4125 | 20.41 | 20.4125 | 20.4125 | -0.158 (-0.77%) | 121,122 |
| 16 Jan 2009 | GBP | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.109 (+0.53%) | 1,093 |
| 7 Jan 2009 | GBP | 20.4611 | 20.4611 | 20.24 | 20.4611 | 20.4611 | +1.427 (+7.50%) | 9,355 |
| 22 Dec 2008 | GBP | 19.0337 | 19.2 | 19.03 | 19.0337 | 19.0337 | +0.682 (+3.71%) | 31,425 |
| 17 Dec 2008 | GBP | 18.352 | 18.352 | 18.35 | 18.352 | 18.352 | -0.388 (-2.07%) | 18,600 |
| 16 Dec 2008 | GBP | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.06 (-5.36%) | 0 |
| 10 Dec 2008 | GBP | 19.8004 | 19.8004 | 19.8 | 19.8004 | 19.8004 | +0.16 (+0.82%) | 23,700 |
| 26 Nov 2008 | GBP | 19.6403 | 20.26 | 19.64 | 19.6403 | 19.6403 | -0.34 (-1.70%) | 186,531 |
| 25 Nov 2008 | GBP | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.549 (-2.67%) | 8,190 |
| 24 Nov 2008 | GBP | 20.5288 | 20.5288 | 19.92 | 20.5288 | 20.5288 | +1.462 (+7.67%) | 5,770,000 |
| 21 Nov 2008 | GBP | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | -0.006 (-0.03%) | 0 |
