| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | GBP | 19.0729 | 19.0729 | 19.0729 | 19.0729 | 19.0729 | -0.586 (-2.98%) | 620,000 |
| 19 Nov 2008 | GBP | 19.6588 | 19.6588 | 19.45 | 19.6588 | 19.6588 | +0.159 (+0.82%) | 3,272,002 |
| 18 Nov 2008 | GBP | 19.4997 | 19.4997 | 19.41 | 19.4997 | 19.4997 | -1.026 (-5%) | 1,750,900 |
| 14 Nov 2008 | GBP | 20.526 | 20.526 | 20.526 | 20.526 | 20.526 | +0.114 (+0.56%) | 0 |
| 13 Nov 2008 | GBP | 20.4122 | 20.4122 | 20.4122 | 20.4122 | 20.4122 | -0.219 (-1.06%) | 0 |
| 12 Nov 2008 | GBP | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | +0.058 (+0.28%) | 0 |
| 11 Nov 2008 | GBP | 20.5732 | 20.5732 | 20.5732 | 20.5732 | 20.5732 | -0.058 (-0.28%) | 0 |
| 10 Nov 2008 | GBP | 20.631 | 20.631 | 20.16 | 20.631 | 20.631 | +0.206 (+1.01%) | 557,226 |
| 7 Nov 2008 | GBP | 20.4245 | 20.4245 | 20.4245 | 20.4245 | 20.4245 | +0.401 (+2.00%) | 1,334,952 |
| 6 Nov 2008 | GBP | 20.024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.402 (-1.97%) | 419,600 |
| 5 Nov 2008 | GBP | 20.4256 | 20.4256 | 20.28 | 20.4256 | 20.4256 | +0.164 (+0.81%) | 409,980 |
| 4 Nov 2008 | GBP | 20.2621 | 20.2621 | 20.2621 | 20.2621 | 20.2621 | -0.226 (-1.10%) | 5,580,752 |
| 3 Nov 2008 | GBP | 20.4878 | 20.58 | 20.4878 | 20.4878 | 20.4878 | -0.02 (-0.10%) | 9,814,746 |
| 31 Oct 2008 | GBP | 20.5078 | 20.5078 | 20.5078 | 20.5078 | 20.5078 | +0.46 (+2.29%) | 700,000 |
| 30 Oct 2008 | GBP | 20.048 | 20.05 | 20.048 | 20.048 | 20.048 | +1.025 (+5.39%) | 43,000 |
| 29 Oct 2008 | GBP | 19.0228 | 19.0228 | 18.47 | 19.0228 | 19.0228 | +0.854 (+4.70%) | 26,216 |
| 28 Oct 2008 | GBP | 18.1687 | 18.17 | 17.88 | 18.1687 | 18.1687 | -0.041 (-0.22%) | 1,138,716 |
| 27 Oct 2008 | GBP | 18.2095 | 18.21 | 18.2095 | 18.2095 | 18.2095 | -0.575 (-3.06%) | 425,665 |
| 24 Oct 2008 | GBP | 18.7846 | 18.7846 | 18.7846 | 18.7846 | 18.7846 | -0.712 (-3.65%) | 412,000 |
| 23 Oct 2008 | GBP | 19.4967 | 20.06 | 19.4967 | 19.4967 | 19.4967 | -0.864 (-4.24%) | 5,344,625 |
| 22 Oct 2008 | GBP | 20.3609 | 20.5 | 20.3609 | 20.3609 | 20.3609 | -0.652 (-3.10%) | 261 |
| 21 Oct 2008 | GBP | 21.0126 | 21.0126 | 21.0126 | 21.0126 | 21.0126 | +0.818 (+4.05%) | 0 |
| 20 Oct 2008 | GBP | 20.1949 | 20.1949 | 20.1949 | 20.1949 | 20.1949 | -0.018 (-0.09%) | 1,961,500 |
| 17 Oct 2008 | GBP | 20.2134 | 20.2134 | 20.2134 | 20.2134 | 20.2134 | -1.116 (-5.23%) | 1,148,950 |
| 16 Oct 2008 | GBP | 21.3298 | 21.4 | 21.3298 | 21.3298 | 21.3298 | -0.262 (-1.21%) | 2,072,009 |
| 15 Oct 2008 | GBP | 21.5916 | 21.5916 | 21.5916 | 21.5916 | 21.5916 | -0.732 (-3.28%) | 0 |
| 14 Oct 2008 | GBP | 22.3236 | 22.3236 | 22.3236 | 22.3236 | 22.3236 | +0.21 (+0.95%) | 100,000 |
| 13 Oct 2008 | GBP | 22.1131 | 22.1131 | 22.1131 | 22.1131 | 22.1131 | +0.953 (+4.50%) | 1,150,000 |
| 10 Oct 2008 | GBP | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.472 (-6.51%) | 7,700 |
| 9 Oct 2008 | GBP | 22.6325 | 22.6325 | 22.49 | 22.6325 | 22.6325 | +0.833 (+3.82%) | 3,718,100 |
