| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | GBP | 22.1683 | 22.17 | 22.1683 | 22.1683 | 22.1683 | +0.453 (+2.09%) | 101,721 |
| 30 Sep 2008 | GBP | 21.7155 | 21.7155 | 21.7155 | 21.7155 | 21.7155 | -1.086 (-4.76%) | 0 |
| 29 Sep 2008 | GBP | 22.8012 | 22.8012 | 22.8012 | 22.8012 | 22.8012 | +0.279 (+1.24%) | 320,000 |
| 26 Sep 2008 | GBP | 22.5225 | 22.5225 | 22.5225 | 22.5225 | 22.5225 | +1.133 (+5.30%) | 12,500 |
| 25 Sep 2008 | GBP | 21.3896 | 21.3896 | 21.3896 | 21.3896 | 21.3896 | -0.537 (-2.45%) | 120,000 |
| 24 Sep 2008 | GBP | 21.9263 | 21.9263 | 21.9263 | 21.9263 | 21.9263 | +0.222 (+1.02%) | 220,000 |
| 23 Sep 2008 | GBP | 21.704 | 21.704 | 21.704 | 21.704 | 21.704 | -0.626 (-2.80%) | 0 |
| 22 Sep 2008 | GBP | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.23 (+1.04%) | 3,800 |
| 19 Sep 2008 | GBP | 22.1003 | 22.1003 | 22.1003 | 22.1003 | 22.1003 | +0.856 (+4.03%) | 7,900 |
| 18 Sep 2008 | GBP | 21.2447 | 21.2447 | 21.2447 | 21.2447 | 21.2447 | -0.407 (-1.88%) | 1,427,838 |
| 17 Sep 2008 | GBP | 21.652 | 21.652 | 21.652 | 21.652 | 21.652 | -0.053 (-0.25%) | 628,952 |
| 16 Sep 2008 | GBP | 21.7055 | 21.7055 | 21.7055 | 21.7055 | 21.7055 | -0.367 (-1.66%) | 46,329 |
| 15 Sep 2008 | GBP | 22.0728 | 22.0728 | 22.0728 | 22.0728 | 22.0728 | -0.419 (-1.86%) | 35,000 |
| 12 Sep 2008 | GBP | 22.4914 | 22.4914 | 22.4914 | 22.4914 | 22.4914 | -0.92 (-3.93%) | 50,000 |
| 10 Sep 2008 | GBP | 23.4113 | 23.4113 | 23.4113 | 23.4113 | 23.4113 | -0.265 (-1.12%) | 0 |
| 9 Sep 2008 | GBP | 23.6763 | 23.6763 | 23.6763 | 23.6763 | 23.6763 | +0.221 (+0.94%) | 100,000 |
| 8 Sep 2008 | GBP | 23.4554 | 23.4554 | 23.4554 | 23.4554 | 23.4554 | +0.519 (+2.26%) | 368,749 |
| 5 Sep 2008 | GBP | 22.9367 | 22.9367 | 22.9367 | 22.9367 | 22.9367 | -0.531 (-2.26%) | 55,759 |
| 4 Sep 2008 | GBP | 23.4681 | 23.4681 | 23.4681 | 23.4681 | 23.4681 | -0.032 (-0.14%) | 120,565 |
| 3 Sep 2008 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.727 (+3.19%) | 25,486 |
| 1 Sep 2008 | GBP | 22.7729 | 22.7729 | 22.7729 | 22.7729 | 22.7729 | -0.16 (-0.70%) | 89,699 |
| 29 Aug 2008 | GBP | 22.9333 | 22.9333 | 22.9333 | 22.9333 | 22.9333 | +0.29 (+1.28%) | 90,334 |
| 27 Aug 2008 | GBP | 22.6432 | 22.6432 | 22.6432 | 22.6432 | 22.6432 | -0.187 (-0.82%) | 302,169 |
| 26 Aug 2008 | GBP | 22.8298 | 22.8298 | 22.8298 | 22.8298 | 22.8298 | -0.071 (-0.31%) | 81,457 |
| 25 Aug 2008 | GBP | 22.9006 | 22.9006 | 22.9006 | 22.9006 | 22.9006 | -0.166 (-0.72%) | 170,097 |
| 21 Aug 2008 | GBP | 23.0669 | 23.0669 | 23.0669 | 23.0669 | 23.0669 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | GBP | 23.0669 | 23.0669 | 23.0669 | 23.0669 | 23.0669 | -0.076 (-0.33%) | 225,385 |
| 19 Aug 2008 | GBP | 23.1431 | 23.1431 | 23.1431 | 23.1431 | 23.1431 | +0.083 (+0.36%) | 0 |
| 18 Aug 2008 | GBP | 23.0604 | 23.0604 | 23.0604 | 23.0604 | 23.0604 | -0.317 (-1.35%) | 172,769 |
| 15 Aug 2008 | GBP | 23.3769 | 23.3769 | 23.3769 | 23.3769 | 23.3769 | +0.042 (+0.18%) | 0 |
