| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | GBP | 23.3769 | 23.3769 | 23.3769 | 23.3769 | 23.3769 | +0.042 (+0.18%) | 0 |
| 14 Aug 2008 | GBP | 23.3348 | 23.3348 | 23.3348 | 23.3348 | 23.3348 | +0.185 (+0.80%) | 43,942 |
| 12 Aug 2008 | GBP | 23.1494 | 23.1494 | 23.1494 | 23.1494 | 23.1494 | +0.3 (+1.31%) | 18,400 |
| 11 Aug 2008 | GBP | 22.8497 | 22.8497 | 22.8497 | 22.8497 | 22.8497 | -0.108 (-0.47%) | 8,102 |
| 8 Aug 2008 | GBP | 22.9574 | 22.9574 | 22.9574 | 22.9574 | 22.9574 | -1.074 (-4.47%) | 552,383 |
| 6 Aug 2008 | GBP | 24.0318 | 24.0318 | 24.0318 | 24.0318 | 24.0318 | +0.313 (+1.32%) | 80,000 |
| 5 Aug 2008 | GBP | 23.719 | 23.719 | 23.719 | 23.719 | 23.719 | +0.662 (+2.87%) | 0 |
| 31 Jul 2008 | GBP | 23.0568 | 23.0568 | 23.0568 | 23.0568 | 23.0568 | -0.519 (-2.20%) | 943,570 |
| 30 Jul 2008 | GBP | 23.5758 | 23.5758 | 23.5758 | 23.5758 | 23.5758 | +1.48 (+6.70%) | 204,486 |
| 28 Jul 2008 | GBP | 22.0954 | 22.0954 | 22.0954 | 22.0954 | 22.0954 | +0.275 (+1.26%) | 37,800 |
| 22 Jul 2008 | GBP | 21.8208 | 21.8208 | 21.8208 | 21.8208 | 21.8208 | +0.324 (+1.51%) | 200,000 |
| 18 Jul 2008 | GBP | 21.4969 | 21.4969 | 21.4969 | 21.4969 | 21.4969 | +0.274 (+1.29%) | 99,890 |
| 17 Jul 2008 | GBP | 21.223 | 21.223 | 21.223 | 21.223 | 21.223 | +0.179 (+0.85%) | 0 |
| 15 Jul 2008 | GBP | 21.0436 | 21.0436 | 21.0436 | 21.0436 | 21.0436 | -1.026 (-4.65%) | 115,984 |
| 14 Jul 2008 | GBP | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.111 (+0.51%) | 1,580 |
| 11 Jul 2008 | GBP | 21.9588 | 21.9588 | 21.9588 | 21.9588 | 21.9588 | -0.118 (-0.53%) | 0 |
| 4 Jul 2008 | GBP | 22.0768 | 22.0768 | 22.0768 | 22.0768 | 22.0768 | +0.414 (+1.91%) | 160,239 |
| 3 Jul 2008 | GBP | 21.6627 | 21.6627 | 21.6627 | 21.6627 | 21.6627 | +0.151 (+0.70%) | 1,499,000 |
| 2 Jul 2008 | GBP | 21.5118 | 21.5118 | 21.5118 | 21.5118 | 21.5118 | +0.546 (+2.60%) | 681,676 |
| 1 Jul 2008 | GBP | 20.9661 | 20.9661 | 20.9661 | 20.9661 | 20.9661 | -0.16 (-0.76%) | 1,532,179 |
| 30 Jun 2008 | GBP | 21.1257 | 21.1257 | 21.1257 | 21.1257 | 21.1257 | +0.159 (+0.76%) | 1,230,000 |
| 27 Jun 2008 | GBP | 20.9668 | 20.9668 | 20.9668 | 20.9668 | 20.9668 | +0.065 (+0.31%) | 400,000 |
| 26 Jun 2008 | GBP | 20.9015 | 20.9015 | 20.9015 | 20.9015 | 20.9015 | -0.097 (-0.46%) | 43,700 |
| 24 Jun 2008 | GBP | 20.998 | 20.998 | 20.998 | 20.998 | 20.998 | -0.692 (-3.19%) | 1,527 |
| 20 Jun 2008 | GBP | 21.6901 | 21.6901 | 21.6901 | 21.6901 | 21.6901 | -0.856 (-3.80%) | 80,754 |
| 17 Jun 2008 | GBP | 22.546 | 22.546 | 22.546 | 22.546 | 22.546 | +0.446 (+2.02%) | 966,800 |
| 16 Jun 2008 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.848 (+3.99%) | 2,512,000 |
| 13 Jun 2008 | GBP | 21.2523 | 21.2523 | 21.2523 | 21.2523 | 21.2523 | +0.762 (+3.72%) | 334,961 |
| 11 Jun 2008 | GBP | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.15 (+0.74%) | 1,844 |
| 10 Jun 2008 | GBP | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.412 (-1.99%) | 2,673 |
