| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | GBP | 21.7936 | 21.7936 | 21.7936 | 21.7936 | 21.7936 | +0.216 (+1.00%) | 70,000 |
| 4 Mar 2008 | GBP | 21.578 | 21.578 | 21.578 | 21.578 | 21.578 | -0.929 (-4.13%) | 200,000 |
| 28 Feb 2008 | GBP | 22.5071 | 22.5071 | 22.5071 | 22.5071 | 22.5071 | -0.483 (-2.10%) | 105,914 |
| 27 Feb 2008 | GBP | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.34 (-1.46%) | 152,249 |
| 26 Feb 2008 | GBP | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.102 (+0.44%) | 3,760 |
| 25 Feb 2008 | GBP | 23.2282 | 23.2282 | 23.2282 | 23.2282 | 23.2282 | -0.49 (-2.06%) | 52,395 |
| 19 Feb 2008 | GBP | 23.7178 | 23.7178 | 23.7178 | 23.7178 | 23.7178 | +0.068 (+0.29%) | 241,280 |
| 18 Feb 2008 | GBP | 23.6502 | 23.6502 | 23.6502 | 23.6502 | 23.6502 | -0.012 (-0.05%) | 350,000 |
| 15 Feb 2008 | GBP | 23.662 | 23.662 | 23.662 | 23.662 | 23.662 | +0.012 (+0.05%) | 64,000 |
| 14 Feb 2008 | GBP | 23.6502 | 23.6502 | 23.6502 | 23.6502 | 23.6502 | +0 (+0.0%) | 181,084 |
| 13 Feb 2008 | GBP | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.503 (+2.17%) | 87,104 |
| 12 Feb 2008 | GBP | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | +0.267 (+1.17%) | 285,812 |
| 11 Feb 2008 | GBP | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.325 (+1.44%) | 366,947 |
| 8 Feb 2008 | GBP | 22.5549 | 22.5549 | 22.5549 | 22.5549 | 22.5549 | +0.211 (+0.95%) | 820,546 |
| 7 Feb 2008 | GBP | 22.3435 | 22.3435 | 22.3435 | 22.3435 | 22.3435 | -0.168 (-0.74%) | 293,925 |
| 6 Feb 2008 | GBP | 22.5111 | 22.5111 | 22.5111 | 22.5111 | 22.5111 | -0.744 (-3.20%) | 500,000 |
| 5 Feb 2008 | GBP | 23.2553 | 23.2553 | 23.2553 | 23.2553 | 23.2553 | 0.0 (0.0%) | 500,000 |
| 4 Feb 2008 | GBP | 23.2553 | 23.2553 | 23.2553 | 23.2553 | 23.2553 | +0.218 (+0.94%) | 870,000 |
| 31 Jan 2008 | GBP | 23.0376 | 23.0376 | 23.0376 | 23.0376 | 23.0376 | +0.344 (+1.52%) | 150,000 |
| 30 Jan 2008 | GBP | 22.6935 | 22.6935 | 22.6935 | 22.6935 | 22.6935 | +1.143 (+5.31%) | 350,000 |
| 28 Jan 2008 | GBP | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | GBP | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.831 (+4.01%) | 18,978 |
| 23 Jan 2008 | GBP | 20.7195 | 20.7195 | 20.7195 | 20.7195 | 20.7195 | +0.089 (+0.43%) | 0 |
| 22 Jan 2008 | GBP | 20.6303 | 20.6303 | 20.6303 | 20.6303 | 20.6303 | +0.391 (+1.93%) | 24,000 |
| 16 Jan 2008 | GBP | 20.2392 | 20.2392 | 20.2392 | 20.2392 | 20.2392 | -2.559 (-11.23%) | 94,000 |
| 7 Jan 2008 | GBP | 22.7986 | 22.7986 | 22.7986 | 22.7986 | 22.7986 | +0.269 (+1.19%) | 3,000 |
| 3 Jan 2008 | GBP | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27 (-1.18%) | 179,000 |
| 28 Dec 2007 | GBP | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.38 (-1.64%) | 0 |
| 21 Dec 2007 | GBP | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 17,300 |
| 20 Dec 2007 | GBP | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.467 (-1.98%) | 31,490 |
