| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | GBP | 20.6303 | 20.6303 | 20.6303 | 20.6303 | 20.6303 | +0.391 (+1.93%) | 24,000 |
| 16 Jan 2008 | GBP | 20.2392 | 20.2392 | 20.2392 | 20.2392 | 20.2392 | -2.559 (-11.23%) | 94,000 |
| 7 Jan 2008 | GBP | 22.7986 | 22.7986 | 22.7986 | 22.7986 | 22.7986 | +0.269 (+1.19%) | 3,000 |
| 3 Jan 2008 | GBP | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27 (-1.18%) | 179,000 |
| 28 Dec 2007 | GBP | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.38 (-1.64%) | 0 |
| 21 Dec 2007 | GBP | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 17,300 |
| 20 Dec 2007 | GBP | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.467 (-1.98%) | 31,490 |
| 18 Dec 2007 | GBP | 23.5667 | 23.5667 | 23.5667 | 23.5667 | 23.5667 | -1.503 (-6.00%) | 4,501 |
| 11 Dec 2007 | GBP | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | GBP | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | GBP | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +2.77 (+12.42%) | 489,947 |
| 30 Nov 2007 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 3,600 |
| 15 Nov 2007 | GBP | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45 (-1.97%) | 0 |
| 12 Nov 2007 | GBP | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.272 (-1.18%) | 0 |
| 9 Nov 2007 | GBP | 23.0618 | 23.0618 | 23.0618 | 23.0618 | 23.0618 | -0.648 (-2.73%) | 0 |
| 6 Nov 2007 | GBP | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.417 (+1.79%) | 0 |
| 2 Nov 2007 | GBP | 23.2933 | 23.2933 | 23.2933 | 23.2933 | 23.2933 | 0.0 (0.0%) | 0 |
