Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBP | 5.75 | 7.102 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBP | 5.75 | 8.1417 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,086 |
8 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBP | 5.75 | 8.1052 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 47,942 |
27 Mar 2024 | GBP | 5.75 | 8.1146 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 49,902 |
26 Mar 2024 | GBP | 5.75 | 8.0628 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 65,422 |
25 Mar 2024 | GBP | 5.75 | 7.9571 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 58,560 |
22 Mar 2024 | GBP | 5.75 | 8.0481 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 39,042 |
21 Mar 2024 | GBP | 5.75 | 7.9559 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 61,060 |
20 Mar 2024 | GBP | 5.75 | 7.8842 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 80,612 |
19 Mar 2024 | GBP | 5.75 | 7.9578 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 89,022 |
18 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBP | 5.75 | 8.216 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 260,140 |
14 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |