| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | SEK | 25.4031 | 25.4031 | 25.4031 | 25.4031 | 25.4031 | +2.403 (+10.45%) | 857 |
| 3 Dec 2021 | SEK | 23.5 | 23.5 | 23 | 23 | 23 | -5.084 (-18.10%) | 2,234 |
| 18 Nov 2021 | SEK | 28.0838 | 28.0838 | 28.0838 | 28.0838 | 28.0838 | +0.285 (+1.02%) | 1,384 |
| 9 Nov 2021 | SEK | 27.7992 | 27.7992 | 27.7992 | 27.7992 | 27.7992 | -2.167 (-7.23%) | 1,229 |
| 2 Nov 2021 | SEK | 29.9666 | 29.9666 | 29.9666 | 29.9666 | 29.9666 | +0.34 (+1.15%) | 1,097 |
| 30 Sep 2021 | SEK | 29.627 | 29.627 | 29.627 | 29.627 | 29.627 | -1.073 (-3.50%) | 1,152 |
| 22 Sep 2021 | SEK | 30.85 | 30.85 | 30.35 | 30.7 | 30.7 | -0.025 (-0.08%) | 1,970 |
| 21 Sep 2021 | SEK | 30.7255 | 30.7255 | 30.7255 | 30.7255 | 30.7255 | -1.361 (-4.24%) | 386 |
| 2 Sep 2021 | SEK | 32.0862 | 32.0862 | 32.0862 | 32.0862 | 32.0862 | -0.564 (-1.73%) | 509 |
| 1 Sep 2021 | SEK | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -6.003 (-15.53%) | 275 |
| 11 Aug 2021 | SEK | 38.6534 | 38.6534 | 38.6534 | 38.6534 | 38.6534 | -4.868 (-11.18%) | 313 |
| 29 Jun 2021 | SEK | 43.521 | 43.521 | 43.521 | 43.521 | 43.521 | +2.415 (+5.88%) | 187 |
| 10 Jun 2021 | SEK | 41.1059 | 41.1059 | 41.1059 | 41.1059 | 41.1059 | -0.085 (-0.21%) | 961 |
| 28 May 2021 | SEK | 41.1912 | 41.1912 | 41.1912 | 41.1912 | 41.1912 | -1.353 (-3.18%) | 960 |
| 5 May 2021 | SEK | 42.5447 | 42.5447 | 42.5447 | 42.5447 | 42.5447 | +13.845 (+48.24%) | 485 |
| 4 Jan 2021 | SEK | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +4.7 (+19.58%) | 6,564 |
| 22 May 2018 | SEK | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 0 |
| 21 May 2018 | SEK | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 0 |
| 18 May 2018 | SEK | 24 | 24 | 24 | 24 | 24 | -1.05 (-4.19%) | 0 |
| 17 May 2018 | SEK | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.1 (-4.21%) | 0 |
| 16 May 2018 | SEK | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
| 15 May 2018 | SEK | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.9 (+7.82%) | 0 |
| 14 May 2018 | SEK | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 0 |
| 11 May 2018 | SEK | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 0 |
| 9 May 2018 | SEK | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.35 (-1.48%) | 0 |
| 8 May 2018 | SEK | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1 (+4.42%) | 0 |
| 4 May 2018 | SEK | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 3 May 2018 | SEK | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
| 2 May 2018 | SEK | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
