Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2018 |
EUR |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
EUR |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
+0.16 (+2.42%)
|
0 |
5 Mar 2018 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.02 (-0.30%)
|
0 |
28 Feb 2018 |
EUR |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
+0.06 (+0.91%)
|
0 |
27 Feb 2018 |
EUR |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
-0.18 (-2.67%)
|
0 |
26 Feb 2018 |
EUR |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
+0.12 (+1.81%)
|
0 |
23 Feb 2018 |
EUR |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
+0.02 (+0.30%)
|
0 |
22 Feb 2018 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.06 (-0.90%)
|
0 |
21 Feb 2018 |
EUR |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
-0.02 (-0.30%)
|
0 |
20 Feb 2018 |
EUR |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
+0.1 (+1.52%)
|
0 |
19 Feb 2018 |
EUR |
6.58 |
6.58 |
6.58 |
6.58 |
6.58 |
-0.2 (-2.95%)
|
0 |
16 Feb 2018 |
EUR |
6.78 |
6.78 |
6.78 |
6.78 |
6.78 |
+0.04 (+0.59%)
|
0 |
15 Feb 2018 |
EUR |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
+0.26 (+4.01%)
|
0 |
14 Feb 2018 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.02 (-0.31%)
|
0 |
12 Feb 2018 |
EUR |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.18 (-2.69%)
|
0 |
9 Feb 2018 |
EUR |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
-0.02 (-0.30%)
|
0 |
8 Feb 2018 |
EUR |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
-0.23 (-3.32%)
|
0 |
7 Feb 2018 |
EUR |
6.93 |
6.93 |
6.93 |
6.93 |
6.93 |
+0.12 (+1.76%)
|
0 |
6 Feb 2018 |
EUR |
6.81 |
6.81 |
6.81 |
6.81 |
6.81 |
-0.24 (-3.40%)
|
0 |
5 Feb 2018 |
EUR |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
EUR |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
+0.1 (+1.44%)
|
0 |
1 Feb 2018 |
EUR |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
-0.04 (-0.57%)
|
0 |
31 Jan 2018 |
EUR |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
-0.04 (-0.57%)
|
0 |
30 Jan 2018 |
EUR |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
-0.17 (-2.36%)
|
0 |
29 Jan 2018 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
+0.03 (+0.42%)
|
0 |
26 Jan 2018 |
EUR |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
-0.03 (-0.42%)
|
0 |
25 Jan 2018 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.02 (-0.28%)
|
0 |