Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2018 |
EUR |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
+0.02 (+0.28%)
|
0 |
23 Jan 2018 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.16 (-2.17%)
|
0 |
22 Jan 2018 |
EUR |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
-0.04 (-0.54%)
|
0 |
19 Jan 2018 |
EUR |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.02 (-0.27%)
|
0 |
18 Jan 2018 |
EUR |
7.42 |
7.42 |
7.42 |
7.42 |
7.42 |
+0.06 (+0.82%)
|
0 |
17 Jan 2018 |
EUR |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
+0.04 (+0.55%)
|
0 |
16 Jan 2018 |
EUR |
7.32 |
7.32 |
7.32 |
7.32 |
7.32 |
-0.12 (-1.61%)
|
0 |
15 Jan 2018 |
EUR |
7.44 |
7.44 |
7.44 |
7.44 |
7.44 |
+0.02 (+0.27%)
|
0 |
12 Jan 2018 |
EUR |
7.42 |
7.42 |
7.42 |
7.42 |
7.42 |
+0.18 (+2.49%)
|
0 |
11 Jan 2018 |
EUR |
7.24 |
7.24 |
7.24 |
7.24 |
7.24 |
+0.09 (+1.26%)
|
0 |
10 Jan 2018 |
EUR |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
EUR |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
-0.05 (-0.69%)
|
0 |
8 Jan 2018 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
+0.03 (+0.42%)
|
0 |
5 Jan 2018 |
EUR |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
+0.02 (+0.28%)
|
0 |
4 Jan 2018 |
EUR |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
+0.34 (+4.99%)
|
0 |
3 Jan 2018 |
EUR |
6.81 |
6.81 |
6.81 |
6.81 |
6.81 |
+0.11 (+1.64%)
|
0 |
2 Jan 2018 |
EUR |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
+0.01 (+0.15%)
|
0 |
29 Dec 2017 |
EUR |
6.6901 |
6.6901 |
6.6901 |
6.6901 |
6.6901 |
-0.042 (-0.62%)
|
0 |
28 Dec 2017 |
EUR |
6.732 |
6.732 |
6.732 |
6.732 |
6.732 |
-0.014 (-0.21%)
|
0 |
27 Dec 2017 |
EUR |
6.7461 |
6.7461 |
6.7461 |
6.7461 |
6.7461 |
+0.023 (+0.34%)
|
0 |
22 Dec 2017 |
EUR |
6.7234 |
6.7234 |
6.7234 |
6.7234 |
6.7234 |
-0.004 (-0.05%)
|
0 |
21 Dec 2017 |
EUR |
6.727 |
6.727 |
6.727 |
6.727 |
6.727 |
-0.018 (-0.27%)
|
0 |
20 Dec 2017 |
EUR |
6.745 |
6.745 |
6.745 |
6.745 |
6.745 |
-0.01 (-0.15%)
|
0 |
19 Dec 2017 |
EUR |
6.7554 |
6.7554 |
6.7554 |
6.7554 |
6.7554 |
-0.047 (-0.69%)
|
0 |
18 Dec 2017 |
EUR |
6.8025 |
6.8025 |
6.8025 |
6.8025 |
6.8025 |
+0.006 (+0.10%)
|
0 |
15 Dec 2017 |
EUR |
6.796 |
6.796 |
6.796 |
6.796 |
6.796 |
+0.046 (+0.69%)
|
0 |
14 Dec 2017 |
EUR |
6.7495 |
6.7495 |
6.7495 |
6.7495 |
6.7495 |
-0.085 (-1.24%)
|
0 |
13 Dec 2017 |
EUR |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
+0.022 (+0.32%)
|
0 |
12 Dec 2017 |
EUR |
6.812 |
6.812 |
6.812 |
6.812 |
6.812 |
+0.038 (+0.56%)
|
0 |
11 Dec 2017 |
EUR |
6.7744 |
6.7744 |
6.7744 |
6.7744 |
6.7744 |
+0.027 (+0.40%)
|
0 |