Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2017 |
EUR |
6.3544 |
6.3544 |
6.3544 |
6.3544 |
6.3544 |
-0.016 (-0.24%)
|
0 |
8 Sep 2017 |
EUR |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
-0.119 (-1.84%)
|
0 |
7 Sep 2017 |
EUR |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
+0.025 (+0.38%)
|
0 |
6 Sep 2017 |
EUR |
6.465 |
6.465 |
6.465 |
6.465 |
6.465 |
-0.07 (-1.07%)
|
0 |
5 Sep 2017 |
EUR |
6.535 |
6.535 |
6.535 |
6.535 |
6.535 |
-0.002 (-0.03%)
|
0 |
4 Sep 2017 |
EUR |
6.537 |
6.537 |
6.537 |
6.537 |
6.537 |
-0.048 (-0.73%)
|
0 |
1 Sep 2017 |
EUR |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
+0.01 (+0.15%)
|
0 |
31 Aug 2017 |
EUR |
6.575 |
6.575 |
6.575 |
6.575 |
6.575 |
-0.01 (-0.15%)
|
0 |
30 Aug 2017 |
EUR |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
0.0 (0.0%)
|
0 |
29 Aug 2017 |
EUR |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
-0.045 (-0.68%)
|
0 |
25 Aug 2017 |
EUR |
6.63 |
6.63 |
6.63 |
6.63 |
6.63 |
-0.089 (-1.33%)
|
0 |
24 Aug 2017 |
EUR |
6.7195 |
6.7195 |
6.7195 |
6.7195 |
6.7195 |
+0.02 (+0.30%)
|
0 |
23 Aug 2017 |
EUR |
6.6994 |
6.6994 |
6.6994 |
6.6994 |
6.6994 |
-0.001 (-0.02%)
|
0 |
22 Aug 2017 |
EUR |
6.7005 |
6.7005 |
6.7005 |
6.7005 |
6.7005 |
+0.126 (+1.92%)
|
0 |
21 Aug 2017 |
EUR |
6.5744 |
6.5744 |
6.5744 |
6.5744 |
6.5744 |
-0.004 (-0.07%)
|
0 |
18 Aug 2017 |
EUR |
6.5789 |
6.5789 |
6.5789 |
6.5789 |
6.5789 |
+0.031 (+0.47%)
|
0 |
17 Aug 2017 |
EUR |
6.548 |
6.548 |
6.548 |
6.548 |
6.548 |
+0.009 (+0.15%)
|
0 |
16 Aug 2017 |
EUR |
6.5385 |
6.5385 |
6.5385 |
6.5385 |
6.5385 |
-0.002 (-0.02%)
|
0 |
15 Aug 2017 |
EUR |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
-0.105 (-1.58%)
|
0 |
14 Aug 2017 |
EUR |
6.645 |
6.645 |
6.645 |
6.645 |
6.645 |
+0.028 (+0.42%)
|
0 |
11 Aug 2017 |
EUR |
6.6175 |
6.6175 |
6.6175 |
6.6175 |
6.6175 |
-0.009 (-0.14%)
|
0 |
10 Aug 2017 |
EUR |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
-0.123 (-1.83%)
|
0 |
9 Aug 2017 |
EUR |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
+0.005 (+0.07%)
|
0 |
8 Aug 2017 |
EUR |
6.745 |
6.745 |
6.745 |
6.745 |
6.745 |
+0.022 (+0.33%)
|
0 |
7 Aug 2017 |
EUR |
6.7229 |
6.7229 |
6.7229 |
6.7229 |
6.7229 |
+0.128 (+1.94%)
|
0 |
4 Aug 2017 |
EUR |
6.5949 |
6.5949 |
6.5949 |
6.5949 |
6.5949 |
+0.022 (+0.33%)
|
0 |
3 Aug 2017 |
EUR |
6.573 |
6.573 |
6.573 |
6.573 |
6.573 |
-0.005 (-0.08%)
|
0 |
2 Aug 2017 |
EUR |
6.5785 |
6.5785 |
6.5785 |
6.5785 |
6.5785 |
-0.002 (-0.02%)
|
0 |
1 Aug 2017 |
EUR |
6.58 |
6.58 |
6.58 |
6.58 |
6.58 |
+0.048 (+0.73%)
|
0 |
31 Jul 2017 |
EUR |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
+0.001 (+0.01%)
|
0 |