Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2017 |
EUR |
6.532 |
6.532 |
6.532 |
6.532 |
6.532 |
-0.029 (-0.43%)
|
0 |
27 Jul 2017 |
EUR |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
-0.012 (-0.18%)
|
0 |
26 Jul 2017 |
EUR |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
-0.009 (-0.13%)
|
0 |
25 Jul 2017 |
EUR |
6.581 |
6.581 |
6.581 |
6.581 |
6.581 |
-0.044 (-0.67%)
|
0 |
24 Jul 2017 |
EUR |
6.6255 |
6.6255 |
6.6255 |
6.6255 |
6.6255 |
-0.099 (-1.47%)
|
0 |
21 Jul 2017 |
EUR |
6.7245 |
6.7245 |
6.7245 |
6.7245 |
6.7245 |
+0.046 (+0.70%)
|
0 |
20 Jul 2017 |
EUR |
6.678 |
6.678 |
6.678 |
6.678 |
6.678 |
-0.024 (-0.36%)
|
0 |
19 Jul 2017 |
EUR |
6.7024 |
6.7024 |
6.7024 |
6.7024 |
6.7024 |
-0.088 (-1.29%)
|
0 |
18 Jul 2017 |
EUR |
6.79 |
6.79 |
6.79 |
6.79 |
6.79 |
-0.009 (-0.14%)
|
0 |
17 Jul 2017 |
EUR |
6.7995 |
6.7995 |
6.7995 |
6.7995 |
6.7995 |
-0.03 (-0.44%)
|
0 |
14 Jul 2017 |
EUR |
6.8295 |
6.8295 |
6.8295 |
6.8295 |
6.8295 |
+0.054 (+0.80%)
|
0 |
13 Jul 2017 |
EUR |
6.7755 |
6.7755 |
6.7755 |
6.7755 |
6.7755 |
+0.011 (+0.16%)
|
0 |
12 Jul 2017 |
EUR |
6.7645 |
6.7645 |
6.7645 |
6.7645 |
6.7645 |
+0.032 (+0.48%)
|
0 |
11 Jul 2017 |
EUR |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
+0.065 (+0.98%)
|
0 |
10 Jul 2017 |
EUR |
6.6674 |
6.6674 |
6.6674 |
6.6674 |
6.6674 |
+0.027 (+0.41%)
|
0 |
7 Jul 2017 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
-0.082 (-1.22%)
|
0 |
6 Jul 2017 |
EUR |
6.7221 |
6.7221 |
6.7221 |
6.7221 |
6.7221 |
+0.026 (+0.39%)
|
0 |
5 Jul 2017 |
EUR |
6.696 |
6.696 |
6.696 |
6.696 |
6.696 |
+0.04 (+0.59%)
|
0 |
4 Jul 2017 |
EUR |
6.6565 |
6.6565 |
6.6565 |
6.6565 |
6.6565 |
+0.106 (+1.63%)
|
0 |
3 Jul 2017 |
EUR |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
-0.015 (-0.23%)
|
0 |
30 Jun 2017 |
EUR |
6.565 |
6.565 |
6.565 |
6.565 |
6.565 |
-0.025 (-0.39%)
|
0 |
29 Jun 2017 |
EUR |
6.5904 |
6.5904 |
6.5904 |
6.5904 |
6.5904 |
+0.055 (+0.85%)
|
0 |
28 Jun 2017 |
EUR |
6.535 |
6.535 |
6.535 |
6.535 |
6.535 |
-0.105 (-1.58%)
|
0 |
27 Jun 2017 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
-0.046 (-0.69%)
|
0 |
26 Jun 2017 |
EUR |
6.6864 |
6.6864 |
6.6864 |
6.6864 |
6.6864 |
-0.011 (-0.16%)
|
0 |
23 Jun 2017 |
EUR |
6.697 |
6.697 |
6.697 |
6.697 |
6.697 |
+0.123 (+1.86%)
|
0 |
22 Jun 2017 |
EUR |
6.5744 |
6.5744 |
6.5744 |
6.5744 |
6.5744 |
-0.196 (-2.89%)
|
0 |
21 Jun 2017 |
EUR |
6.7701 |
6.7701 |
6.7701 |
6.7701 |
6.7701 |
-0.06 (-0.88%)
|
0 |
20 Jun 2017 |
EUR |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
-0.111 (-1.59%)
|
0 |
19 Jun 2017 |
EUR |
6.9405 |
6.9405 |
6.9405 |
6.9405 |
6.9405 |
+0.24 (+3.59%)
|
0 |