Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2017 |
EUR |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
-0.05 (-0.73%)
|
0 |
15 Jun 2017 |
EUR |
6.7495 |
6.7495 |
6.7495 |
6.7495 |
6.7495 |
-0.231 (-3.30%)
|
0 |
14 Jun 2017 |
EUR |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
-0.001 (-0.01%)
|
0 |
13 Jun 2017 |
EUR |
6.9805 |
6.9805 |
6.9805 |
6.9805 |
6.9805 |
+0.018 (+0.25%)
|
0 |
12 Jun 2017 |
EUR |
6.963 |
6.963 |
6.963 |
6.963 |
6.963 |
-0.112 (-1.58%)
|
0 |
9 Jun 2017 |
EUR |
7.075 |
7.075 |
7.075 |
7.075 |
7.075 |
+0.082 (+1.17%)
|
0 |
8 Jun 2017 |
EUR |
6.993 |
6.993 |
6.993 |
6.993 |
6.993 |
-0.137 (-1.93%)
|
0 |
7 Jun 2017 |
EUR |
7.1304 |
7.1304 |
7.1304 |
7.1304 |
7.1304 |
-0.046 (-0.64%)
|
0 |
6 Jun 2017 |
EUR |
7.176 |
7.176 |
7.176 |
7.176 |
7.176 |
+0.041 (+0.58%)
|
0 |
5 Jun 2017 |
EUR |
7.1349 |
7.1349 |
7.1349 |
7.1349 |
7.1349 |
0.0 (0.0%)
|
0 |
2 Jun 2017 |
EUR |
7.1349 |
7.1349 |
7.1349 |
7.1349 |
7.1349 |
+0.029 (+0.41%)
|
0 |
1 Jun 2017 |
EUR |
7.106 |
7.106 |
7.106 |
7.106 |
7.106 |
+0.072 (+1.02%)
|
0 |
31 May 2017 |
EUR |
7.034 |
7.034 |
7.034 |
7.034 |
7.034 |
-0.153 (-2.14%)
|
0 |
30 May 2017 |
EUR |
7.1875 |
7.1875 |
7.1875 |
7.1875 |
7.1875 |
-0.21 (-2.84%)
|
0 |
29 May 2017 |
EUR |
7.3975 |
7.3975 |
7.3975 |
7.3975 |
7.3975 |
0.0 (0.0%)
|
0 |
26 May 2017 |
EUR |
7.3975 |
7.3975 |
7.3975 |
7.3975 |
7.3975 |
-0.096 (-1.27%)
|
0 |
25 May 2017 |
EUR |
7.493 |
7.493 |
7.493 |
7.493 |
7.493 |
+0.017 (+0.23%)
|
0 |
24 May 2017 |
EUR |
7.476 |
7.476 |
7.476 |
7.476 |
7.476 |
-0.081 (-1.07%)
|
0 |
23 May 2017 |
EUR |
7.5565 |
7.5565 |
7.5565 |
7.5565 |
7.5565 |
+0.045 (+0.61%)
|
0 |
22 May 2017 |
EUR |
7.511 |
7.511 |
7.511 |
7.511 |
7.511 |
-0.14 (-1.82%)
|
0 |
19 May 2017 |
EUR |
7.6505 |
7.6505 |
7.6505 |
7.6505 |
7.6505 |
-0.019 (-0.25%)
|
0 |
18 May 2017 |
EUR |
7.6695 |
7.6695 |
7.6695 |
7.6695 |
7.6695 |
-0.027 (-0.35%)
|
0 |
17 May 2017 |
EUR |
7.6965 |
7.6965 |
7.6965 |
7.6965 |
7.6965 |
-0.026 (-0.34%)
|
0 |
16 May 2017 |
EUR |
7.7225 |
7.7225 |
7.7225 |
7.7225 |
7.7225 |
+0.08 (+1.05%)
|
0 |
15 May 2017 |
EUR |
7.6421 |
7.6421 |
7.6421 |
7.6421 |
7.6421 |
+0.231 (+3.12%)
|
0 |
12 May 2017 |
EUR |
7.4109 |
7.4109 |
7.4109 |
7.4109 |
7.4109 |
-0.292 (-3.79%)
|
0 |
11 May 2017 |
EUR |
7.703 |
7.703 |
7.703 |
7.703 |
7.703 |
+0.03 (+0.40%)
|
0 |
10 May 2017 |
EUR |
7.6725 |
7.6725 |
7.6725 |
7.6725 |
7.6725 |
-0.035 (-0.45%)
|
0 |
9 May 2017 |
EUR |
7.7074 |
7.7074 |
7.7074 |
7.7074 |
7.7074 |
+0.187 (+2.49%)
|
0 |
8 May 2017 |
EUR |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
+0.056 (+0.74%)
|
0 |