Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2017 |
EUR |
7.4645 |
7.4645 |
7.4645 |
7.4645 |
7.4645 |
-0.308 (-3.96%)
|
0 |
4 May 2017 |
EUR |
7.7725 |
7.7725 |
7.7725 |
7.7725 |
7.7725 |
+0.122 (+1.60%)
|
0 |
3 May 2017 |
EUR |
7.6501 |
7.6501 |
7.6501 |
7.6501 |
7.6501 |
-0.082 (-1.07%)
|
0 |
2 May 2017 |
EUR |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
+0.128 (+1.68%)
|
0 |
1 May 2017 |
EUR |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
0.0 (0.0%)
|
0 |
28 Apr 2017 |
EUR |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
+0.141 (+1.90%)
|
0 |
27 Apr 2017 |
EUR |
7.463 |
7.463 |
7.463 |
7.463 |
7.463 |
+0.014 (+0.19%)
|
0 |
26 Apr 2017 |
EUR |
7.449 |
7.449 |
7.449 |
7.449 |
7.449 |
+0.154 (+2.11%)
|
0 |
25 Apr 2017 |
EUR |
7.2954 |
7.2954 |
7.2954 |
7.2954 |
7.2954 |
-0.52 (-6.65%)
|
0 |
24 Apr 2017 |
EUR |
7.8153 |
7.8153 |
7.8153 |
7.8153 |
7.8153 |
-0.264 (-3.27%)
|
0 |
21 Apr 2017 |
EUR |
8.0795 |
8.0795 |
8.0795 |
8.0795 |
8.0795 |
-0.095 (-1.16%)
|
0 |
20 Apr 2017 |
EUR |
8.1744 |
8.1744 |
8.1744 |
8.1744 |
8.1744 |
+0.1 (+1.23%)
|
0 |
19 Apr 2017 |
EUR |
8.0749 |
8.0749 |
8.0749 |
8.0749 |
8.0749 |
-0.03 (-0.37%)
|
0 |
18 Apr 2017 |
EUR |
8.1046 |
8.1046 |
8.1046 |
8.1046 |
8.1046 |
+0.065 (+0.80%)
|
0 |
17 Apr 2017 |
EUR |
8.0401 |
8.0401 |
8.0401 |
8.0401 |
8.0401 |
0.0 (0.0%)
|
0 |
13 Apr 2017 |
EUR |
8.0401 |
8.0401 |
8.0401 |
8.0401 |
8.0401 |
+0.028 (+0.34%)
|
0 |
12 Apr 2017 |
EUR |
8.0125 |
8.0125 |
8.0125 |
8.0125 |
8.0125 |
-0.053 (-0.65%)
|
0 |
11 Apr 2017 |
EUR |
8.0651 |
8.0651 |
8.0651 |
8.0651 |
8.0651 |
-0.03 (-0.37%)
|
0 |
10 Apr 2017 |
EUR |
8.0953 |
8.0953 |
8.0953 |
8.0953 |
8.0953 |
-0.137 (-1.66%)
|
0 |
7 Apr 2017 |
EUR |
8.2322 |
8.2322 |
8.2322 |
8.2322 |
8.2322 |
+0.092 (+1.13%)
|
0 |
6 Apr 2017 |
EUR |
8.1401 |
8.1401 |
8.1401 |
8.1401 |
8.1401 |
+0.091 (+1.13%)
|
0 |
5 Apr 2017 |
EUR |
8.0493 |
8.0493 |
8.0493 |
8.0493 |
8.0493 |
+0.134 (+1.70%)
|
0 |
4 Apr 2017 |
EUR |
7.9149 |
7.9149 |
7.9149 |
7.9149 |
7.9149 |
+0.005 (+0.06%)
|
0 |
3 Apr 2017 |
EUR |
7.9102 |
7.9102 |
7.9102 |
7.9102 |
7.9102 |
-0.039 (-0.49%)
|
0 |
31 Mar 2017 |
EUR |
7.9493 |
7.9493 |
7.9493 |
7.9493 |
7.9493 |
+0.019 (+0.24%)
|
0 |
30 Mar 2017 |
EUR |
7.9303 |
7.9303 |
7.9303 |
7.9303 |
7.9303 |
+0.103 (+1.32%)
|
0 |
29 Mar 2017 |
EUR |
7.827 |
7.827 |
7.827 |
7.827 |
7.827 |
-0.023 (-0.30%)
|
0 |
28 Mar 2017 |
EUR |
7.8502 |
7.8502 |
7.8502 |
7.8502 |
7.8502 |
-0.067 (-0.85%)
|
0 |
27 Mar 2017 |
EUR |
7.9172 |
7.9172 |
7.9172 |
7.9172 |
7.9172 |
-0.276 (-3.37%)
|
0 |
24 Mar 2017 |
EUR |
8.1935 |
8.1935 |
8.1935 |
8.1935 |
8.1935 |
+0.102 (+1.26%)
|
0 |