Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2017 |
EUR |
8.0912 |
8.0912 |
8.0912 |
8.0912 |
8.0912 |
+0.231 (+2.93%)
|
0 |
22 Mar 2017 |
EUR |
7.8605 |
7.8605 |
7.8605 |
7.8605 |
7.8605 |
-0.227 (-2.81%)
|
0 |
21 Mar 2017 |
EUR |
8.0879 |
8.0879 |
8.0879 |
8.0879 |
8.0879 |
+0.01 (+0.13%)
|
0 |
20 Mar 2017 |
EUR |
8.0777 |
8.0777 |
8.0777 |
8.0777 |
8.0777 |
-0.053 (-0.66%)
|
0 |
17 Mar 2017 |
EUR |
8.1312 |
8.1312 |
8.1312 |
8.1312 |
8.1312 |
-0.002 (-0.02%)
|
0 |
16 Mar 2017 |
EUR |
8.133 |
8.133 |
8.133 |
8.133 |
8.133 |
-0.022 (-0.27%)
|
0 |
15 Mar 2017 |
EUR |
8.1549 |
8.1549 |
8.1549 |
8.1549 |
8.1549 |
+0.011 (+0.13%)
|
0 |
14 Mar 2017 |
EUR |
8.1442 |
8.1442 |
8.1442 |
8.1442 |
8.1442 |
+0.006 (+0.07%)
|
0 |
13 Mar 2017 |
EUR |
8.1381 |
8.1381 |
8.1381 |
8.1381 |
8.1381 |
+0.015 (+0.19%)
|
0 |
10 Mar 2017 |
EUR |
8.1228 |
8.1228 |
8.1228 |
8.1228 |
8.1228 |
-0.04 (-0.49%)
|
0 |
9 Mar 2017 |
EUR |
8.1628 |
8.1628 |
8.1628 |
8.1628 |
8.1628 |
-0.412 (-4.81%)
|
0 |
8 Mar 2017 |
EUR |
8.5749 |
8.5749 |
8.5749 |
8.5749 |
8.5749 |
-0.165 (-1.89%)
|
0 |
7 Mar 2017 |
EUR |
8.7401 |
8.7401 |
8.7401 |
8.7401 |
8.7401 |
+0.012 (+0.14%)
|
0 |
6 Mar 2017 |
EUR |
8.7279 |
8.7279 |
8.7279 |
8.7279 |
8.7279 |
+0.037 (+0.42%)
|
0 |
3 Mar 2017 |
EUR |
8.6912 |
8.6912 |
8.6912 |
8.6912 |
8.6912 |
+0.011 (+0.12%)
|
0 |
2 Mar 2017 |
EUR |
8.6805 |
8.6805 |
8.6805 |
8.6805 |
8.6805 |
-0.019 (-0.22%)
|
0 |
1 Mar 2017 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
+0.058 (+0.67%)
|
0 |
28 Feb 2017 |
EUR |
8.6423 |
8.6423 |
8.6423 |
8.6423 |
8.6423 |
+0.392 (+4.75%)
|
0 |
27 Feb 2017 |
EUR |
8.2507 |
8.2507 |
8.2507 |
8.2507 |
8.2507 |
+0.101 (+1.24%)
|
0 |
24 Feb 2017 |
EUR |
8.1493 |
8.1493 |
8.1493 |
8.1493 |
8.1493 |
-0.396 (-4.63%)
|
0 |
23 Feb 2017 |
EUR |
8.5451 |
8.5451 |
8.5451 |
8.5451 |
8.5451 |
+0.077 (+0.91%)
|
0 |
22 Feb 2017 |
EUR |
8.4684 |
8.4684 |
8.4684 |
8.4684 |
8.4684 |
-0.167 (-1.93%)
|
0 |
21 Feb 2017 |
EUR |
8.6349 |
8.6349 |
8.6349 |
8.6349 |
8.6349 |
+0.418 (+5.08%)
|
0 |
20 Feb 2017 |
EUR |
8.2172 |
8.2172 |
8.2172 |
8.2172 |
8.2172 |
+0.49 (+6.34%)
|
0 |
17 Feb 2017 |
EUR |
7.7275 |
7.7275 |
7.7275 |
7.7275 |
7.7275 |
+0.033 (+0.43%)
|
0 |
16 Feb 2017 |
EUR |
7.6944 |
7.6944 |
7.6944 |
7.6944 |
7.6944 |
-0.138 (-1.76%)
|
0 |
15 Feb 2017 |
EUR |
7.8326 |
7.8326 |
7.8326 |
7.8326 |
7.8326 |
+0.367 (+4.92%)
|
0 |
14 Feb 2017 |
EUR |
7.4656 |
7.4656 |
7.4656 |
7.4656 |
7.4656 |
+0.041 (+0.55%)
|
0 |
13 Feb 2017 |
EUR |
7.4251 |
7.4251 |
7.4251 |
7.4251 |
7.4251 |
-0.014 (-0.19%)
|
0 |
10 Feb 2017 |
EUR |
7.4395 |
7.4395 |
7.4395 |
7.4395 |
7.4395 |
+0.049 (+0.67%)
|
0 |