Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2017 |
EUR |
7.3902 |
7.3902 |
7.3902 |
7.3902 |
7.3902 |
-0.08 (-1.07%)
|
0 |
8 Feb 2017 |
EUR |
7.4703 |
7.4703 |
7.4703 |
7.4703 |
7.4703 |
+0.021 (+0.29%)
|
0 |
7 Feb 2017 |
EUR |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
-0.091 (-1.21%)
|
0 |
6 Feb 2017 |
EUR |
7.54 |
7.54 |
7.54 |
7.54 |
7.54 |
+0.086 (+1.16%)
|
0 |
3 Feb 2017 |
EUR |
7.4539 |
7.4539 |
7.4539 |
7.4539 |
7.4539 |
-0.007 (-0.10%)
|
0 |
2 Feb 2017 |
EUR |
7.4614 |
7.4614 |
7.4614 |
7.4614 |
7.4614 |
+0.037 (+0.50%)
|
0 |
1 Feb 2017 |
EUR |
7.4246 |
7.4246 |
7.4246 |
7.4246 |
7.4246 |
-0.072 (-0.96%)
|
0 |
31 Jan 2017 |
EUR |
7.4962 |
7.4962 |
7.4962 |
7.4962 |
7.4962 |
-0.005 (-0.07%)
|
0 |
30 Jan 2017 |
EUR |
7.5014 |
7.5014 |
7.5014 |
7.5014 |
7.5014 |
+0.073 (+0.99%)
|
0 |
27 Jan 2017 |
EUR |
7.428 |
7.428 |
7.428 |
7.428 |
7.428 |
-0.171 (-2.25%)
|
0 |
26 Jan 2017 |
EUR |
7.5991 |
7.5991 |
7.5991 |
7.5991 |
7.5991 |
-0.009 (-0.12%)
|
0 |
25 Jan 2017 |
EUR |
7.6084 |
7.6084 |
7.6084 |
7.6084 |
7.6084 |
-0.063 (-0.82%)
|
0 |
24 Jan 2017 |
EUR |
7.6716 |
7.6716 |
7.6716 |
7.6716 |
7.6716 |
-0.128 (-1.63%)
|
0 |
23 Jan 2017 |
EUR |
7.7991 |
7.7991 |
7.7991 |
7.7991 |
7.7991 |
-0.031 (-0.40%)
|
0 |
20 Jan 2017 |
EUR |
7.8303 |
7.8303 |
7.8303 |
7.8303 |
7.8303 |
+0.382 (+5.13%)
|
0 |
19 Jan 2017 |
EUR |
7.4483 |
7.4483 |
7.4483 |
7.4483 |
7.4483 |
+0.013 (+0.17%)
|
0 |
18 Jan 2017 |
EUR |
7.4353 |
7.4353 |
7.4353 |
7.4353 |
7.4353 |
+0.005 (+0.07%)
|
0 |
17 Jan 2017 |
EUR |
7.4303 |
7.4303 |
7.4303 |
7.4303 |
7.4303 |
-0.063 (-0.84%)
|
0 |
16 Jan 2017 |
EUR |
7.4931 |
7.4931 |
7.4931 |
7.4931 |
7.4931 |
+0.044 (+0.59%)
|
0 |
13 Jan 2017 |
EUR |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
-0.026 (-0.35%)
|
0 |
12 Jan 2017 |
EUR |
7.4749 |
7.4749 |
7.4749 |
7.4749 |
7.4749 |
-0.035 (-0.47%)
|
0 |
11 Jan 2017 |
EUR |
7.5103 |
7.5103 |
7.5103 |
7.5103 |
7.5103 |
+0.149 (+2.03%)
|
0 |
10 Jan 2017 |
EUR |
7.3608 |
7.3608 |
7.3608 |
7.3608 |
7.3608 |
-0.153 (-2.04%)
|
159 |
9 Jan 2017 |
EUR |
7.514 |
7.514 |
7.514 |
7.514 |
7.514 |
+0.107 (+1.44%)
|
0 |
6 Jan 2017 |
EUR |
7.4074 |
7.4074 |
7.4074 |
7.4074 |
7.4074 |
+0.047 (+0.64%)
|
0 |
5 Jan 2017 |
EUR |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
-0.025 (-0.35%)
|
80 |
4 Jan 2017 |
EUR |
7.3855 |
7.3855 |
7.3855 |
7.3855 |
7.3855 |
+0.137 (+1.89%)
|
38 |
3 Jan 2017 |
EUR |
7.2488 |
7.2488 |
7.2488 |
7.2488 |
7.2488 |
+0.193 (+2.73%)
|
0 |
2 Jan 2017 |
EUR |
7.0559 |
7.0559 |
7.0559 |
7.0559 |
7.0559 |
0.0 (0.0%)
|
0 |
30 Dec 2016 |
EUR |
7.0559 |
7.0559 |
7.0559 |
7.0559 |
7.0559 |
+0.017 (+0.25%)
|
0 |