Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2019 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.135 (+2.64%)
|
0 |
15 Feb 2019 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.045 (-0.87%)
|
0 |
14 Feb 2019 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.05 (-0.96%)
|
0 |
13 Feb 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.02 (-0.38%)
|
0 |
12 Feb 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
0.0 (0.0%)
|
0 |
11 Feb 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.06 (-1.13%)
|
0 |
8 Feb 2019 |
EUR |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.08 (-1.49%)
|
0 |
7 Feb 2019 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
0.0 (0.0%)
|
0 |
6 Feb 2019 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
0.0 (0.0%)
|
0 |
5 Feb 2019 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.04 (-0.74%)
|
0 |
4 Feb 2019 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.27 (+5.25%)
|
0 |
1 Feb 2019 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.06 (+1.18%)
|
0 |
31 Jan 2019 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.13 (-2.50%)
|
0 |
30 Jan 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.02 (-0.38%)
|
0 |
29 Jan 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.1 (-1.88%)
|
0 |
28 Jan 2019 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.1 (-1.84%)
|
0 |
25 Jan 2019 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.12 (+2.26%)
|
0 |
24 Jan 2019 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.15 (+2.91%)
|
0 |
23 Jan 2019 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
0.0 (0.0%)
|
0 |
22 Jan 2019 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
0.0 (0.0%)
|
0 |
21 Jan 2019 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.05 (-0.96%)
|
0 |
18 Jan 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.05 (+0.97%)
|
0 |
17 Jan 2019 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.1 (+1.98%)
|
0 |
15 Jan 2019 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.035 (-0.69%)
|
0 |
14 Jan 2019 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.115 (-2.21%)
|
0 |
11 Jan 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.07 (+1.36%)
|
0 |
10 Jan 2019 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.19 (-3.56%)
|
0 |
9 Jan 2019 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.14 (-2.56%)
|
0 |
8 Jan 2019 |
EUR |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
+0.18 (+3.40%)
|
0 |