Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2016 |
EUR |
7.0386 |
7.0386 |
7.0386 |
7.0386 |
7.0386 |
+0.061 (+0.87%)
|
0 |
28 Dec 2016 |
EUR |
6.9777 |
6.9777 |
6.9777 |
6.9777 |
6.9777 |
+0.158 (+2.31%)
|
0 |
27 Dec 2016 |
EUR |
6.8201 |
6.8201 |
6.8201 |
6.8201 |
6.8201 |
0.0 (0.0%)
|
0 |
23 Dec 2016 |
EUR |
6.8201 |
6.8201 |
6.8201 |
6.8201 |
6.8201 |
-0.063 (-0.91%)
|
0 |
22 Dec 2016 |
EUR |
6.8828 |
6.8828 |
6.8828 |
6.8828 |
6.8828 |
-0.273 (-3.82%)
|
0 |
21 Dec 2016 |
EUR |
7.1562 |
7.1562 |
7.1562 |
7.1562 |
7.1562 |
-0.32 (-4.28%)
|
0 |
20 Dec 2016 |
EUR |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
+0.003 (+0.03%)
|
163 |
19 Dec 2016 |
EUR |
7.4738 |
7.4738 |
7.4738 |
7.4738 |
7.4738 |
+0.193 (+2.66%)
|
163 |
16 Dec 2016 |
EUR |
7.2804 |
7.2804 |
7.2785 |
7.2804 |
7.2804 |
-0.38 (-4.96%)
|
925 |
15 Dec 2016 |
EUR |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
+0.104 (+1.38%)
|
363 |
14 Dec 2016 |
EUR |
7.5559 |
7.5559 |
7.5559 |
7.5559 |
7.5559 |
+0.054 (+0.73%)
|
0 |
13 Dec 2016 |
EUR |
7.5014 |
7.5014 |
7.5014 |
7.5014 |
7.5014 |
+0.311 (+4.33%)
|
0 |
12 Dec 2016 |
EUR |
7.1902 |
7.1902 |
7.1902 |
7.1902 |
7.1902 |
+0.192 (+2.74%)
|
0 |
9 Dec 2016 |
EUR |
6.9986 |
6.9986 |
6.9986 |
6.9986 |
6.9986 |
+0.002 (+0.03%)
|
0 |
8 Dec 2016 |
EUR |
6.9962 |
6.9962 |
6.9962 |
6.9962 |
6.9962 |
-0.139 (-1.94%)
|
0 |
7 Dec 2016 |
EUR |
7.1349 |
7.1349 |
7.1349 |
7.1349 |
7.1349 |
+0.11 (+1.57%)
|
0 |
6 Dec 2016 |
EUR |
7.0247 |
7.0247 |
7.0247 |
7.0247 |
7.0247 |
+0.014 (+0.21%)
|
0 |
5 Dec 2016 |
EUR |
7.0103 |
7.0103 |
7.0103 |
7.0103 |
7.0103 |
+0.25 (+3.70%)
|
0 |
2 Dec 2016 |
EUR |
6.7604 |
6.7604 |
6.7604 |
6.7604 |
6.7604 |
+0.072 (+1.07%)
|
0 |
1 Dec 2016 |
EUR |
6.6888 |
6.6888 |
6.6888 |
6.6888 |
6.6888 |
+0.228 (+3.53%)
|
0 |
30 Nov 2016 |
EUR |
6.461 |
6.461 |
6.461 |
6.461 |
6.461 |
+0.005 (+0.08%)
|
0 |
29 Nov 2016 |
EUR |
6.4561 |
6.4561 |
6.4561 |
6.4561 |
6.4561 |
+0.045 (+0.70%)
|
0 |
28 Nov 2016 |
EUR |
6.4115 |
6.4115 |
6.4115 |
6.4115 |
6.4115 |
-0.103 (-1.59%)
|
0 |
25 Nov 2016 |
EUR |
6.515 |
6.515 |
6.515 |
6.515 |
6.515 |
+0.317 (+5.11%)
|
0 |
24 Nov 2016 |
EUR |
6.1985 |
6.1985 |
6.1985 |
6.1985 |
6.1985 |
-0.017 (-0.27%)
|
0 |
23 Nov 2016 |
EUR |
6.215 |
6.215 |
6.215 |
6.215 |
6.215 |
-0.01 (-0.16%)
|
0 |
22 Nov 2016 |
EUR |
6.225 |
6.225 |
6.225 |
6.225 |
6.225 |
+0.035 (+0.56%)
|
0 |
21 Nov 2016 |
EUR |
6.1901 |
6.1901 |
6.1901 |
6.1901 |
6.1901 |
+0.03 (+0.49%)
|
0 |
18 Nov 2016 |
EUR |
6.1601 |
6.1601 |
6.1601 |
6.1601 |
6.1601 |
+0.026 (+0.42%)
|
0 |
17 Nov 2016 |
EUR |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
+0.115 (+1.91%)
|
0 |