Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2016 |
EUR |
6.0195 |
6.0195 |
6.0195 |
6.0195 |
6.0195 |
-0.041 (-0.67%)
|
0 |
15 Nov 2016 |
EUR |
6.0601 |
6.0601 |
6.0601 |
6.0601 |
6.0601 |
-0.078 (-1.27%)
|
0 |
14 Nov 2016 |
EUR |
6.138 |
6.138 |
6.138 |
6.138 |
6.138 |
+0.017 (+0.28%)
|
0 |
11 Nov 2016 |
EUR |
6.121 |
6.121 |
6.121 |
6.121 |
6.121 |
-0.024 (-0.39%)
|
0 |
10 Nov 2016 |
EUR |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
-0.004 (-0.06%)
|
0 |
9 Nov 2016 |
EUR |
6.1485 |
6.1485 |
6.1485 |
6.1485 |
6.1485 |
-0.21 (-3.30%)
|
0 |
8 Nov 2016 |
EUR |
6.3585 |
6.3585 |
6.3585 |
6.3585 |
6.3585 |
+0.009 (+0.14%)
|
0 |
7 Nov 2016 |
EUR |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
-0.017 (-0.26%)
|
0 |
4 Nov 2016 |
EUR |
6.3661 |
6.3661 |
6.3661 |
6.3661 |
6.3661 |
-0.01 (-0.16%)
|
0 |
3 Nov 2016 |
EUR |
6.3765 |
6.3765 |
6.3765 |
6.3765 |
6.3765 |
+0.086 (+1.36%)
|
0 |
2 Nov 2016 |
EUR |
6.291 |
6.291 |
6.291 |
6.291 |
6.291 |
-0.231 (-3.54%)
|
0 |
1 Nov 2016 |
EUR |
6.5221 |
6.5221 |
6.5221 |
6.5221 |
6.5221 |
-0.069 (-1.05%)
|
0 |
31 Oct 2016 |
EUR |
6.591 |
6.591 |
6.591 |
6.591 |
6.591 |
+0.041 (+0.63%)
|
0 |
28 Oct 2016 |
EUR |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
+0.041 (+0.63%)
|
0 |
27 Oct 2016 |
EUR |
6.509 |
6.509 |
6.509 |
6.509 |
6.509 |
-0.061 (-0.94%)
|
0 |
26 Oct 2016 |
EUR |
6.5705 |
6.5705 |
6.5705 |
6.5705 |
6.5705 |
-0.057 (-0.86%)
|
0 |
25 Oct 2016 |
EUR |
6.6275 |
6.6275 |
6.6275 |
6.6275 |
6.6275 |
+0.17 (+2.63%)
|
0 |
24 Oct 2016 |
EUR |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
+0.007 (+0.11%)
|
0 |
21 Oct 2016 |
EUR |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
-0.104 (-1.59%)
|
0 |
20 Oct 2016 |
EUR |
6.555 |
6.555 |
6.555 |
6.555 |
6.555 |
+0.16 (+2.49%)
|
0 |
19 Oct 2016 |
EUR |
6.3955 |
6.3955 |
6.3955 |
6.3955 |
6.3955 |
+0.021 (+0.33%)
|
0 |
18 Oct 2016 |
EUR |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
0.0 (0.0%)
|
0 |
17 Oct 2016 |
EUR |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
+0.003 (+0.05%)
|
0 |
14 Oct 2016 |
EUR |
6.3715 |
6.3715 |
6.3715 |
6.3715 |
6.3715 |
-0.01 (-0.16%)
|
0 |
13 Oct 2016 |
EUR |
6.3815 |
6.3815 |
6.3815 |
6.3815 |
6.3815 |
+0.003 (+0.05%)
|
0 |
12 Oct 2016 |
EUR |
6.3785 |
6.3785 |
6.3785 |
6.3785 |
6.3785 |
-0.001 (-0.02%)
|
0 |
11 Oct 2016 |
EUR |
6.3795 |
6.3795 |
6.3795 |
6.3795 |
6.3795 |
+0.009 (+0.15%)
|
0 |
10 Oct 2016 |
EUR |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
-0.104 (-1.61%)
|
0 |
7 Oct 2016 |
EUR |
6.4745 |
6.4745 |
6.4745 |
6.4745 |
6.4745 |
+0.085 (+1.33%)
|
0 |
6 Oct 2016 |
EUR |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
-0.015 (-0.23%)
|
0 |