Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2016 |
EUR |
6.404 |
6.404 |
6.404 |
6.404 |
6.404 |
+0.081 (+1.28%)
|
0 |
4 Oct 2016 |
EUR |
6.323 |
6.323 |
6.323 |
6.323 |
6.323 |
+0.038 (+0.60%)
|
0 |
3 Oct 2016 |
EUR |
6.285 |
6.285 |
6.285 |
6.285 |
6.285 |
0.0 (0.0%)
|
0 |
30 Sep 2016 |
EUR |
6.285 |
6.285 |
6.285 |
6.285 |
6.285 |
+0.004 (+0.06%)
|
0 |
29 Sep 2016 |
EUR |
6.281 |
6.281 |
6.281 |
6.281 |
6.281 |
+0.063 (+1.01%)
|
0 |
28 Sep 2016 |
EUR |
6.218 |
6.218 |
6.218 |
6.218 |
6.218 |
-0.057 (-0.91%)
|
0 |
27 Sep 2016 |
EUR |
6.275 |
6.275 |
6.275 |
6.275 |
6.275 |
-0.026 (-0.42%)
|
0 |
26 Sep 2016 |
EUR |
6.3015 |
6.3015 |
6.3015 |
6.3015 |
6.3015 |
-0.019 (-0.29%)
|
0 |
23 Sep 2016 |
EUR |
6.3201 |
6.3201 |
6.3201 |
6.3201 |
6.3201 |
-0.026 (-0.42%)
|
0 |
22 Sep 2016 |
EUR |
6.3465 |
6.3465 |
6.3465 |
6.3465 |
6.3465 |
+0.07 (+1.11%)
|
0 |
21 Sep 2016 |
EUR |
6.277 |
6.277 |
6.277 |
6.277 |
6.277 |
+0.002 (+0.02%)
|
0 |
20 Sep 2016 |
EUR |
6.2755 |
6.2755 |
6.2755 |
6.2755 |
6.2755 |
+0.014 (+0.22%)
|
0 |
19 Sep 2016 |
EUR |
6.2615 |
6.2615 |
6.2615 |
6.2615 |
6.2615 |
-0.042 (-0.66%)
|
0 |
16 Sep 2016 |
EUR |
6.303 |
6.303 |
6.303 |
6.303 |
6.303 |
-0.018 (-0.29%)
|
0 |
15 Sep 2016 |
EUR |
6.3211 |
6.3211 |
6.3211 |
6.3211 |
6.3211 |
-0.079 (-1.23%)
|
0 |
14 Sep 2016 |
EUR |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
+0.105 (+1.66%)
|
0 |
13 Sep 2016 |
EUR |
6.2955 |
6.2955 |
6.2955 |
6.2955 |
6.2955 |
-0.05 (-0.79%)
|
0 |
12 Sep 2016 |
EUR |
6.3455 |
6.3455 |
6.3455 |
6.3455 |
6.3455 |
-0.164 (-2.51%)
|
0 |
9 Sep 2016 |
EUR |
6.509 |
6.509 |
6.509 |
6.509 |
6.509 |
-0.005 (-0.08%)
|
0 |
8 Sep 2016 |
EUR |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
+0.039 (+0.60%)
|
0 |
7 Sep 2016 |
EUR |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
+0.036 (+0.56%)
|
0 |
6 Sep 2016 |
EUR |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
+0.018 (+0.27%)
|
0 |
5 Sep 2016 |
EUR |
6.422 |
6.422 |
6.422 |
6.422 |
6.422 |
+0.021 (+0.33%)
|
0 |
2 Sep 2016 |
EUR |
6.401 |
6.401 |
6.401 |
6.401 |
6.401 |
-0.007 (-0.12%)
|
0 |
1 Sep 2016 |
EUR |
6.4085 |
6.4085 |
6.4085 |
6.4085 |
6.4085 |
+0.013 (+0.21%)
|
0 |
31 Aug 2016 |
EUR |
6.395 |
6.395 |
6.395 |
6.395 |
6.395 |
+0.021 (+0.32%)
|
0 |
30 Aug 2016 |
EUR |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
-0.081 (-1.25%)
|
0 |
29 Aug 2016 |
EUR |
6.455 |
6.455 |
6.455 |
6.455 |
6.455 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
EUR |
6.455 |
6.455 |
6.455 |
6.455 |
6.455 |
-0.115 (-1.74%)
|
0 |
25 Aug 2016 |
EUR |
6.5695 |
6.5695 |
6.5695 |
6.5695 |
6.5695 |
+0.16 (+2.50%)
|
0 |