Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2016 |
EUR |
6.4095 |
6.4095 |
6.4095 |
6.4095 |
6.4095 |
-0.014 (-0.22%)
|
0 |
23 Aug 2016 |
EUR |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
-0.046 (-0.71%)
|
0 |
22 Aug 2016 |
EUR |
6.4695 |
6.4695 |
6.4695 |
6.4695 |
6.4695 |
-0.034 (-0.52%)
|
0 |
19 Aug 2016 |
EUR |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
-0.019 (-0.29%)
|
0 |
18 Aug 2016 |
EUR |
6.5221 |
6.5221 |
6.5221 |
6.5221 |
6.5221 |
+0.073 (+1.13%)
|
0 |
17 Aug 2016 |
EUR |
6.4495 |
6.4495 |
6.4495 |
6.4495 |
6.4495 |
+0.035 (+0.54%)
|
0 |
16 Aug 2016 |
EUR |
6.415 |
6.415 |
6.415 |
6.415 |
6.415 |
-0.127 (-1.93%)
|
0 |
15 Aug 2016 |
EUR |
6.5415 |
6.5415 |
6.5415 |
6.5415 |
6.5415 |
+0.025 (+0.39%)
|
0 |
12 Aug 2016 |
EUR |
6.516 |
6.516 |
6.516 |
6.516 |
6.516 |
+0.004 (+0.05%)
|
0 |
11 Aug 2016 |
EUR |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
+0.003 (+0.04%)
|
0 |
10 Aug 2016 |
EUR |
6.51 |
6.51 |
6.51 |
6.51 |
6.51 |
-0.136 (-2.04%)
|
0 |
9 Aug 2016 |
EUR |
6.6455 |
6.6455 |
6.6455 |
6.6455 |
6.6455 |
+0.213 (+3.31%)
|
0 |
8 Aug 2016 |
EUR |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
+0.104 (+1.64%)
|
0 |
5 Aug 2016 |
EUR |
6.3285 |
6.3285 |
6.3285 |
6.3285 |
6.3285 |
+0.058 (+0.93%)
|
0 |
4 Aug 2016 |
EUR |
6.2701 |
6.2701 |
6.2701 |
6.2701 |
6.2701 |
+0.017 (+0.27%)
|
0 |
3 Aug 2016 |
EUR |
6.2535 |
6.2535 |
6.2535 |
6.2535 |
6.2535 |
-0.168 (-2.61%)
|
0 |
2 Aug 2016 |
EUR |
6.421 |
6.421 |
6.421 |
6.421 |
6.421 |
-0.084 (-1.29%)
|
0 |
1 Aug 2016 |
EUR |
6.505 |
6.505 |
6.505 |
6.505 |
6.505 |
-0.026 (-0.40%)
|
0 |
29 Jul 2016 |
EUR |
6.531 |
6.531 |
6.531 |
6.531 |
6.531 |
-0.029 (-0.45%)
|
0 |
28 Jul 2016 |
EUR |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
+0.025 (+0.39%)
|
0 |
27 Jul 2016 |
EUR |
6.535 |
6.535 |
6.535 |
6.535 |
6.535 |
-0.063 (-0.95%)
|
0 |
26 Jul 2016 |
EUR |
6.598 |
6.598 |
6.598 |
6.598 |
6.598 |
-0.009 (-0.13%)
|
0 |
25 Jul 2016 |
EUR |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
-0.02 (-0.30%)
|
0 |
22 Jul 2016 |
EUR |
6.6261 |
6.6261 |
6.6261 |
6.6261 |
6.6261 |
-0.064 (-0.96%)
|
0 |
21 Jul 2016 |
EUR |
6.6902 |
6.6902 |
6.6902 |
6.6902 |
6.6902 |
-0.098 (-1.45%)
|
0 |
20 Jul 2016 |
EUR |
6.7884 |
6.7884 |
6.7884 |
6.7884 |
6.7884 |
+0.188 (+2.85%)
|
0 |
19 Jul 2016 |
EUR |
6.6001 |
6.6001 |
6.6001 |
6.6001 |
6.6001 |
+0.124 (+1.91%)
|
0 |
18 Jul 2016 |
EUR |
6.4765 |
6.4765 |
6.4765 |
6.4765 |
6.4765 |
+0.015 (+0.23%)
|
0 |
15 Jul 2016 |
EUR |
6.4615 |
6.4615 |
6.4615 |
6.4615 |
6.4615 |
+0.272 (+4.39%)
|
0 |
14 Jul 2016 |
EUR |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
-0.014 (-0.23%)
|
50 |