Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2016 |
EUR |
6.204 |
6.204 |
6.204 |
6.204 |
6.204 |
+0.018 (+0.29%)
|
0 |
12 Jul 2016 |
EUR |
6.186 |
6.186 |
6.186 |
6.186 |
6.186 |
-0.088 (-1.40%)
|
0 |
11 Jul 2016 |
EUR |
6.274 |
6.274 |
6.274 |
6.274 |
6.274 |
+0.162 (+2.64%)
|
0 |
8 Jul 2016 |
EUR |
6.1125 |
6.1125 |
6.1125 |
6.1125 |
6.1125 |
+0.104 (+1.73%)
|
0 |
7 Jul 2016 |
EUR |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
-0.121 (-1.98%)
|
0 |
6 Jul 2016 |
EUR |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
-0.127 (-2.03%)
|
0 |
5 Jul 2016 |
EUR |
6.257 |
6.257 |
6.257 |
6.257 |
6.257 |
-0.127 (-1.98%)
|
0 |
4 Jul 2016 |
EUR |
6.3835 |
6.3835 |
6.3835 |
6.3835 |
6.3835 |
-0.123 (-1.89%)
|
0 |
1 Jul 2016 |
EUR |
6.5065 |
6.5065 |
6.5065 |
6.5065 |
6.5065 |
-0.128 (-1.92%)
|
0 |
30 Jun 2016 |
EUR |
6.634 |
6.634 |
6.634 |
6.634 |
6.634 |
+0.004 (+0.07%)
|
275 |
29 Jun 2016 |
EUR |
6.6295 |
6.6295 |
6.6295 |
6.6295 |
6.6295 |
+0.312 (+4.95%)
|
0 |
28 Jun 2016 |
EUR |
6.317 |
6.317 |
6.317 |
6.317 |
6.317 |
+0.117 (+1.89%)
|
0 |
27 Jun 2016 |
EUR |
6.2001 |
6.2001 |
6.2001 |
6.2001 |
6.2001 |
-0.325 (-4.98%)
|
0 |
24 Jun 2016 |
EUR |
6.525 |
6.525 |
6.525 |
6.525 |
6.525 |
-0.099 (-1.50%)
|
0 |
23 Jun 2016 |
EUR |
6.6241 |
6.6241 |
6.6241 |
6.6241 |
6.6241 |
-0.021 (-0.31%)
|
0 |
22 Jun 2016 |
EUR |
6.645 |
6.645 |
6.645 |
6.645 |
6.645 |
-0.278 (-4.01%)
|
0 |
21 Jun 2016 |
EUR |
6.9228 |
6.9228 |
6.9228 |
6.9228 |
6.9228 |
-0.092 (-1.31%)
|
0 |
20 Jun 2016 |
EUR |
7.0149 |
7.0149 |
7.0149 |
7.0149 |
7.0149 |
+0.784 (+12.58%)
|
0 |
17 Jun 2016 |
EUR |
6.231 |
6.231 |
6.231 |
6.231 |
6.231 |
+0.035 (+0.56%)
|
0 |
16 Jun 2016 |
EUR |
6.1965 |
6.1965 |
6.1965 |
6.1965 |
6.1965 |
-0.224 (-3.48%)
|
0 |
15 Jun 2016 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.113 (+1.79%)
|
0 |
14 Jun 2016 |
EUR |
6.307 |
6.307 |
6.307 |
6.307 |
6.307 |
-0.232 (-3.55%)
|
0 |
13 Jun 2016 |
EUR |
6.539 |
6.539 |
6.539 |
6.539 |
6.539 |
-0.17 (-2.53%)
|
0 |
10 Jun 2016 |
EUR |
6.7088 |
6.7088 |
6.7088 |
6.7088 |
6.7088 |
+0.037 (+0.56%)
|
0 |
9 Jun 2016 |
EUR |
6.6716 |
6.6716 |
6.6716 |
6.6716 |
6.6716 |
-0.108 (-1.59%)
|
0 |
8 Jun 2016 |
EUR |
6.7796 |
6.7796 |
6.7796 |
6.7796 |
6.7796 |
-0.055 (-0.81%)
|
0 |
7 Jun 2016 |
EUR |
6.8349 |
6.8349 |
6.8349 |
6.8349 |
6.8349 |
-0.016 (-0.23%)
|
0 |
6 Jun 2016 |
EUR |
6.8507 |
6.8507 |
6.8507 |
6.8507 |
6.8507 |
+0.001 (+0.01%)
|
0 |
3 Jun 2016 |
EUR |
6.8502 |
6.8502 |
6.8502 |
6.8502 |
6.8502 |
-0.191 (-2.71%)
|
0 |
2 Jun 2016 |
EUR |
7.0409 |
7.0409 |
7.0409 |
7.0409 |
7.0409 |
-0.048 (-0.68%)
|
0 |