Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2016 |
EUR |
7.0893 |
7.0893 |
7.0893 |
7.0893 |
7.0893 |
-0.299 (-4.05%)
|
0 |
31 May 2016 |
EUR |
7.3883 |
7.3883 |
7.3883 |
7.3883 |
7.3883 |
+0.066 (+0.90%)
|
0 |
30 May 2016 |
EUR |
7.3223 |
7.3223 |
7.3223 |
7.3223 |
7.3223 |
0.0 (0.0%)
|
0 |
27 May 2016 |
EUR |
7.3223 |
7.3223 |
7.3223 |
7.3223 |
7.3223 |
+0.173 (+2.42%)
|
0 |
26 May 2016 |
EUR |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
-0.048 (-0.67%)
|
0 |
25 May 2016 |
EUR |
7.1977 |
7.1977 |
7.1977 |
7.1977 |
7.1977 |
+0.022 (+0.31%)
|
0 |
24 May 2016 |
EUR |
7.1758 |
7.1758 |
7.1758 |
7.1758 |
7.1758 |
+0.227 (+3.26%)
|
0 |
23 May 2016 |
EUR |
6.9493 |
6.9493 |
6.9493 |
6.9493 |
6.9493 |
+0.214 (+3.18%)
|
0 |
20 May 2016 |
EUR |
6.7354 |
6.7354 |
6.7354 |
6.7354 |
6.7354 |
+0.038 (+0.57%)
|
0 |
19 May 2016 |
EUR |
6.6972 |
6.6972 |
6.6972 |
6.6972 |
6.6972 |
-0.128 (-1.87%)
|
0 |
18 May 2016 |
EUR |
6.8251 |
6.8251 |
6.8251 |
6.8251 |
6.8251 |
+0.076 (+1.13%)
|
0 |
17 May 2016 |
EUR |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
+0.007 (+0.11%)
|
0 |
16 May 2016 |
EUR |
6.7414 |
6.7414 |
6.7414 |
6.7414 |
6.7414 |
0.0 (0.0%)
|
0 |
13 May 2016 |
EUR |
6.7414 |
6.7414 |
6.7414 |
6.7414 |
6.7414 |
-0.013 (-0.20%)
|
0 |
12 May 2016 |
EUR |
6.7549 |
6.7549 |
6.7549 |
6.7549 |
6.7549 |
-0.024 (-0.36%)
|
0 |
11 May 2016 |
EUR |
6.7791 |
6.7791 |
6.7791 |
6.7791 |
6.7791 |
+0.004 (+0.06%)
|
0 |
10 May 2016 |
EUR |
6.7749 |
6.7749 |
6.7749 |
6.7749 |
6.7749 |
-0.151 (-2.18%)
|
0 |
9 May 2016 |
EUR |
6.9261 |
6.9261 |
6.9261 |
6.9261 |
6.9261 |
-0.397 (-5.42%)
|
0 |
6 May 2016 |
EUR |
7.3228 |
7.3228 |
7.3228 |
7.3228 |
7.3228 |
-0.056 (-0.76%)
|
0 |
5 May 2016 |
EUR |
7.437 |
7.437 |
7.3615 |
7.3791 |
7.3791 |
-0.276 (-3.61%)
|
115 |
4 May 2016 |
EUR |
7.6749 |
7.7 |
7.6545 |
7.6554 |
7.6554 |
-0.055 (-0.71%)
|
40 |
3 May 2016 |
EUR |
7.7103 |
7.7103 |
7.7103 |
7.7103 |
7.7103 |
+0.061 (+0.80%)
|
0 |
2 May 2016 |
EUR |
7.6488 |
7.6488 |
7.6488 |
7.6488 |
7.6488 |
0.0 (0.0%)
|
0 |
29 Apr 2016 |
EUR |
7.6488 |
7.6488 |
7.6488 |
7.6488 |
7.6488 |
+0.001 (+0.01%)
|
0 |
28 Apr 2016 |
EUR |
7.6483 |
7.6483 |
7.6483 |
7.6483 |
7.6483 |
+0.073 (+0.97%)
|
0 |
27 Apr 2016 |
EUR |
7.5749 |
7.5749 |
7.5749 |
7.5749 |
7.5749 |
+0.095 (+1.27%)
|
0 |
26 Apr 2016 |
EUR |
7.4801 |
7.4801 |
7.4801 |
7.4801 |
7.4801 |
-0.017 (-0.23%)
|
0 |
25 Apr 2016 |
EUR |
7.4972 |
7.4972 |
7.4972 |
7.4972 |
7.4972 |
+0.005 (+0.06%)
|
0 |
22 Apr 2016 |
EUR |
7.4925 |
7.4925 |
7.4925 |
7.4925 |
7.4925 |
-0.016 (-0.21%)
|
0 |
21 Apr 2016 |
EUR |
7.5084 |
7.5084 |
7.5084 |
7.5084 |
7.5084 |
+0.029 (+0.39%)
|
0 |