Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2016 |
EUR |
7.4791 |
7.4791 |
7.4791 |
7.4791 |
7.4791 |
-0.075 (-1.00%)
|
0 |
| 19 Apr 2016 |
EUR |
7.5544 |
7.5544 |
7.5544 |
7.5544 |
7.5544 |
-0.008 (-0.11%)
|
0 |
| 18 Apr 2016 |
EUR |
7.5628 |
7.5628 |
7.5628 |
7.5628 |
7.5628 |
-0.061 (-0.80%)
|
0 |
| 15 Apr 2016 |
EUR |
7.6238 |
7.6238 |
7.6238 |
7.6238 |
7.6238 |
-0.076 (-0.99%)
|
0 |
| 14 Apr 2016 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
+0.134 (+1.77%)
|
0 |
| 6 Apr 2016 |
EUR |
7.566 |
7.566 |
7.507 |
7.566 |
7.566 |
+0.092 (+1.23%)
|
300 |
| 4 Apr 2016 |
EUR |
7.474 |
7.474 |
7.474 |
7.474 |
7.474 |
+0.082 (+1.10%)
|
198 |
| 29 Mar 2016 |
EUR |
7.3925 |
7.6365 |
7.352 |
7.3925 |
7.3925 |
-0.59 (-7.39%)
|
681 |
| 8 Mar 2016 |
EUR |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
+2.831 (+54.95%)
|
53 |
| 20 Jan 2016 |
EUR |
5.1516 |
5.1516 |
5.1516 |
5.1516 |
5.1516 |
-0.898 (-14.85%)
|
400 |
| 6 Jan 2016 |
EUR |
6.05 |
6.08 |
6.044 |
6.05 |
6.05 |
-0.195 (-3.11%)
|
229 |
| 15 Dec 2015 |
EUR |
6.2445 |
6.2445 |
6.2445 |
6.2445 |
6.2445 |
-3.287 (-34.48%)
|
1,427 |
| 7 Jul 2015 |
EUR |
9.5312 |
9.5312 |
9.5312 |
9.5312 |
9.5312 |
-0.085 (-0.88%)
|
346 |
| 29 Jun 2015 |
EUR |
9.6163 |
9.6163 |
9.6163 |
9.6163 |
9.6163 |
-0.438 (-4.35%)
|
4,192 |
| 25 Jun 2015 |
EUR |
10.0539 |
10.0539 |
10.0539 |
10.0539 |
10.0539 |
-0.027 (-0.27%)
|
289 |
| 24 Jun 2015 |
EUR |
10.0808 |
10.0808 |
10.0808 |
10.0808 |
10.0808 |
+0.034 (+0.34%)
|
534 |
| 23 Jun 2015 |
EUR |
10.0465 |
10.0465 |
10.0465 |
10.0465 |
10.0465 |
+0.131 (+1.32%)
|
2,571 |
| 22 Jun 2015 |
EUR |
9.9153 |
9.9153 |
9.9153 |
9.9153 |
9.9153 |
-1.75 (-15.00%)
|
3,516 |
| 9 Jun 2015 |
EUR |
11.665 |
11.665 |
11.65 |
11.665 |
11.665 |
-0.253 (-2.12%)
|
0 |
| 26 May 2015 |
EUR |
11.925 |
11.925 |
11.8725 |
11.9175 |
11.9175 |
-0.958 (-7.44%)
|
949 |
| 24 Apr 2015 |
EUR |
12.7425 |
12.9425 |
12.7425 |
12.875 |
12.875 |
+0.242 (+1.92%)
|
372 |
| 16 Apr 2015 |
EUR |
12.96 |
12.96 |
12.565 |
12.6325 |
12.6325 |
+0.003 (+0.02%)
|
834 |
| 10 Apr 2015 |
EUR |
12.29 |
12.745 |
12.29 |
12.63 |
12.63 |
+1.488 (+13.35%)
|
602 |
| 8 Apr 2015 |
EUR |
11.1325 |
11.1425 |
11.1325 |
11.1425 |
11.1425 |
+0.51 (+4.80%)
|
18 |
| 26 Mar 2015 |
EUR |
10.625 |
10.6325 |
10.5775 |
10.6325 |
10.6325 |
-0.147 (-1.37%)
|
145 |
| 23 Mar 2015 |
EUR |
10.7725 |
10.78 |
10.7725 |
10.78 |
10.78 |
+0.12 (+1.13%)
|
87 |
| 18 Mar 2015 |
EUR |
10.66 |
10.66 |
10.6575 |
10.66 |
10.66 |
-0.018 (-0.16%)
|
300 |
| 17 Mar 2015 |
EUR |
10.6925 |
10.6925 |
10.62 |
10.6775 |
10.6775 |
-0.122 (-1.13%)
|
190 |
| 16 Mar 2015 |
EUR |
10.8 |
10.8 |
10.7425 |
10.8 |
10.8 |
-0.27 (-2.44%)
|
12 |
| 9 Mar 2015 |
EUR |
11.105 |
11.105 |
11.0675 |
11.07 |
11.07 |
-0.005 (-0.05%)
|
556 |
