Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2015 |
EUR |
11.165 |
11.2275 |
11.07 |
11.075 |
11.075 |
-0.155 (-1.38%)
|
994 |
| 5 Mar 2015 |
EUR |
11.175 |
11.2375 |
11.175 |
11.23 |
11.23 |
+0.26 (+2.37%)
|
596 |
| 4 Mar 2015 |
EUR |
10.985 |
10.985 |
10.93 |
10.97 |
10.97 |
+0.133 (+1.22%)
|
2,030 |
| 3 Mar 2015 |
EUR |
10.8625 |
10.8625 |
10.8375 |
10.8375 |
10.8375 |
-0.198 (-1.79%)
|
3,270 |
| 2 Mar 2015 |
EUR |
11.035 |
11.035 |
10.87 |
11.035 |
11.035 |
+0.59 (+5.65%)
|
1,197 |
| 27 Feb 2015 |
EUR |
10.665 |
10.705 |
10.44 |
10.445 |
10.445 |
-0.095 (-0.90%)
|
3,180 |
| 26 Feb 2015 |
EUR |
10.695 |
10.7 |
10.5125 |
10.54 |
10.54 |
-0.005 (-0.05%)
|
1,925 |
| 25 Feb 2015 |
EUR |
10.57 |
10.6675 |
10.4625 |
10.545 |
10.545 |
+0.04 (+0.38%)
|
7,614 |
| 24 Feb 2015 |
EUR |
10.6675 |
10.6675 |
10.355 |
10.505 |
10.505 |
-0.18 (-1.68%)
|
3,049 |
| 23 Feb 2015 |
EUR |
10.97 |
10.9975 |
10.685 |
10.685 |
10.685 |
-0.347 (-3.15%)
|
3,350 |
| 19 Feb 2015 |
EUR |
11.085 |
11.24 |
11.0325 |
11.0325 |
11.0325 |
-0.323 (-2.84%)
|
1,547 |
| 18 Feb 2015 |
EUR |
11.2275 |
11.385 |
11.2275 |
11.355 |
11.355 |
-0.022 (-0.20%)
|
2,255 |
| 17 Feb 2015 |
EUR |
11.055 |
11.38 |
10.9225 |
11.3775 |
11.3775 |
+0.43 (+3.93%)
|
721 |
| 16 Feb 2015 |
EUR |
10.945 |
10.95 |
10.945 |
10.9475 |
10.9475 |
+0.165 (+1.53%)
|
140 |
| 13 Feb 2015 |
EUR |
10.795 |
10.795 |
10.7775 |
10.7829 |
10.7829 |
+0.043 (+0.40%)
|
627 |
| 11 Feb 2015 |
EUR |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
-0.245 (-2.23%)
|
353 |
| 10 Feb 2015 |
EUR |
10.8825 |
10.985 |
10.8825 |
10.985 |
10.985 |
+0.333 (+3.12%)
|
196 |
| 9 Feb 2015 |
EUR |
10.6525 |
10.6525 |
10.6525 |
10.6525 |
10.6525 |
-0.675 (-5.96%)
|
15 |
| 6 Feb 2015 |
EUR |
11.39 |
11.415 |
11.3275 |
11.3275 |
11.3275 |
-0.075 (-0.66%)
|
813 |
| 5 Feb 2015 |
EUR |
11.35 |
11.4125 |
11.225 |
11.4025 |
11.4025 |
+0.105 (+0.93%)
|
63 |
| 4 Feb 2015 |
EUR |
11.29 |
11.47 |
11.29 |
11.2975 |
11.2975 |
+0.09 (+0.80%)
|
569 |
| 3 Feb 2015 |
EUR |
11.185 |
11.22 |
11.14 |
11.2075 |
11.2075 |
+0.09 (+0.81%)
|
847 |
| 2 Feb 2015 |
EUR |
11.085 |
11.1725 |
11.085 |
11.1175 |
11.1175 |
+0.47 (+4.41%)
|
182 |
| 27 Jan 2015 |
EUR |
11.0325 |
11.0325 |
10.6475 |
10.6475 |
10.6475 |
-1.588 (-12.98%)
|
1,947 |
| 15 Jan 2015 |
EUR |
12.2353 |
12.2353 |
12.2353 |
12.2353 |
12.2353 |
-2.665 (-17.88%)
|
7,923 |
| 8 Jan 2015 |
EUR |
14.725 |
14.9975 |
14.4625 |
14.9 |
14.9 |
-0.043 (-0.28%)
|
3,514 |
| 7 Jan 2015 |
EUR |
14.935 |
14.9425 |
14.935 |
14.9425 |
14.9425 |
+0.145 (+0.98%)
|
36 |
| 5 Jan 2015 |
EUR |
14.86 |
14.86 |
14.7975 |
14.7975 |
14.7975 |
-0.005 (-0.03%)
|
489 |
| 30 Dec 2014 |
EUR |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
+0.175 (+1.20%)
|
21 |
| 23 Dec 2014 |
EUR |
14.715 |
14.8075 |
14.615 |
14.6275 |
14.6275 |
+0.04 (+0.27%)
|
108,574 |
