Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2014 |
EUR |
14.725 |
14.75 |
14.565 |
14.5875 |
14.5875 |
+0.089 (+0.61%)
|
5,672 |
| 19 Dec 2014 |
EUR |
14.4985 |
14.4985 |
14.4985 |
14.4985 |
14.4985 |
-0.106 (-0.72%)
|
22,354 |
| 18 Dec 2014 |
EUR |
14.6042 |
14.6042 |
14.6042 |
14.6042 |
14.6042 |
+0.892 (+6.50%)
|
95,386 |
| 15 Dec 2014 |
EUR |
13.66 |
13.795 |
13.66 |
13.7125 |
13.7125 |
-0.682 (-4.74%)
|
327 |
| 12 Dec 2014 |
EUR |
14.335 |
14.989 |
14.195 |
14.395 |
14.395 |
+1.875 (+14.98%)
|
188,221 |
| 9 Dec 2014 |
EUR |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
-0.25 (-1.96%)
|
418 |
| 8 Dec 2014 |
EUR |
12.86 |
12.86 |
12.77 |
12.77 |
12.77 |
-0.484 (-3.65%)
|
161 |
| 5 Dec 2014 |
EUR |
13.2544 |
13.2775 |
13.2544 |
13.2544 |
13.2544 |
-0.657 (-4.72%)
|
285 |
| 27 Nov 2014 |
EUR |
13.9116 |
14.0039 |
13.9116 |
13.9116 |
13.9116 |
+0.087 (+0.63%)
|
96,913 |
| 25 Nov 2014 |
EUR |
13.825 |
13.8375 |
13.825 |
13.825 |
13.825 |
-0.375 (-2.64%)
|
200 |
| 19 Nov 2014 |
EUR |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
-0.06 (-0.42%)
|
222 |
| 18 Nov 2014 |
EUR |
14.26 |
14.26 |
14.26 |
14.26 |
14.26 |
-0.253 (-1.74%)
|
8 |
| 17 Nov 2014 |
EUR |
14.5125 |
14.5375 |
14.5125 |
14.5125 |
14.5125 |
-0.188 (-1.28%)
|
544 |
| 13 Nov 2014 |
EUR |
14.7 |
14.71 |
14.7 |
14.7 |
14.7 |
-0.1 (-0.68%)
|
8,710 |
| 12 Nov 2014 |
EUR |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.005 (+0.03%)
|
4,400 |
| 7 Nov 2014 |
EUR |
14.795 |
14.8125 |
14.785 |
14.795 |
14.795 |
-0.205 (-1.37%)
|
361 |
| 5 Nov 2014 |
EUR |
15 |
15.045 |
15 |
15 |
15 |
+0.368 (+2.52%)
|
537 |
| 4 Nov 2014 |
EUR |
14.6319 |
14.6319 |
14.6319 |
14.6319 |
14.6319 |
-0.481 (-3.18%)
|
275 |
| 31 Oct 2014 |
EUR |
15.1125 |
15.32 |
15.1125 |
15.1125 |
15.1125 |
+0.762 (+5.31%)
|
1,163 |
| 29 Oct 2014 |
EUR |
14.35 |
14.3775 |
14.29 |
14.35 |
14.35 |
+0.545 (+3.95%)
|
710 |
| 28 Oct 2014 |
EUR |
13.805 |
13.8075 |
13.705 |
13.805 |
13.805 |
+0.045 (+0.33%)
|
1,225 |
| 27 Oct 2014 |
EUR |
13.76 |
13.76 |
13.73 |
13.76 |
13.76 |
-1.045 (-7.06%)
|
412 |
| 23 Oct 2014 |
EUR |
14.805 |
15.12 |
14.805 |
14.805 |
14.805 |
-0.342 (-2.26%)
|
992 |
| 22 Oct 2014 |
EUR |
15.1467 |
15.1467 |
15.1467 |
15.1467 |
15.1467 |
+0.269 (+1.81%)
|
644 |
| 21 Oct 2014 |
EUR |
14.8775 |
14.895 |
14.8775 |
14.8775 |
14.8775 |
+0.399 (+2.76%)
|
11 |
| 17 Oct 2014 |
EUR |
14.4785 |
14.4785 |
14.4785 |
14.4785 |
14.4785 |
+0.422 (+3.00%)
|
1,774 |
| 16 Oct 2014 |
EUR |
14.0566 |
14.1824 |
14.0566 |
14.0566 |
14.0566 |
-0.154 (-1.09%)
|
32,878 |
| 15 Oct 2014 |
EUR |
14.211 |
14.38 |
14.211 |
14.211 |
14.211 |
-0.009 (-0.06%)
|
15,509 |
| 14 Oct 2014 |
EUR |
14.22 |
14.22 |
13.9281 |
14.22 |
14.22 |
+0.168 (+1.20%)
|
7,984 |
| 9 Oct 2014 |
EUR |
14.0517 |
14.085 |
13.9725 |
14.0517 |
14.0517 |
+0.136 (+0.98%)
|
7,845 |
