Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2014 |
EUR |
13.9157 |
13.9157 |
13.9157 |
13.9157 |
13.9157 |
-0.424 (-2.96%)
|
6,700 |
| 2 Oct 2014 |
EUR |
14.34 |
14.34 |
14.34 |
14.34 |
14.34 |
-0.35 (-2.38%)
|
20,000 |
| 1 Oct 2014 |
EUR |
14.69 |
14.72 |
14.545 |
14.69 |
14.69 |
-0.398 (-2.63%)
|
363 |
| 30 Sep 2014 |
EUR |
15.0875 |
15.0875 |
15.0825 |
15.0875 |
15.0875 |
+0.072 (+0.48%)
|
5 |
| 29 Sep 2014 |
EUR |
15.015 |
15.257 |
15.015 |
15.015 |
15.015 |
-0.158 (-1.04%)
|
33,013 |
| 25 Sep 2014 |
EUR |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
+0.2 (+1.34%)
|
34 |
| 24 Sep 2014 |
EUR |
14.9723 |
15.1542 |
14.9723 |
14.9723 |
14.9723 |
-0.73 (-4.65%)
|
1,254 |
| 18 Sep 2014 |
EUR |
15.7025 |
15.775 |
15.6775 |
15.7025 |
15.7025 |
-0.201 (-1.26%)
|
601 |
| 17 Sep 2014 |
EUR |
15.9034 |
15.9034 |
15.9034 |
15.9034 |
15.9034 |
-0.134 (-0.84%)
|
4,800 |
| 16 Sep 2014 |
EUR |
16.0375 |
16.07 |
16.0375 |
16.0375 |
16.0375 |
-0.44 (-2.67%)
|
84 |
| 12 Sep 2014 |
EUR |
16.4775 |
16.4775 |
16.35 |
16.4775 |
16.4775 |
+0.018 (+0.11%)
|
319 |
| 11 Sep 2014 |
EUR |
16.46 |
16.4625 |
16.44 |
16.46 |
16.46 |
-0.29 (-1.73%)
|
60 |
| 10 Sep 2014 |
EUR |
16.75 |
16.865 |
16.75 |
16.75 |
16.75 |
-0.287 (-1.69%)
|
200 |
| 9 Sep 2014 |
EUR |
17.0375 |
17.0375 |
16.9925 |
17.0375 |
17.0375 |
-0.198 (-1.15%)
|
27 |
| 8 Sep 2014 |
EUR |
17.235 |
17.235 |
16.8 |
17.235 |
17.235 |
-0.077 (-0.45%)
|
232 |
| 4 Sep 2014 |
EUR |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
+0.255 (+1.49%)
|
222 |
| 3 Sep 2014 |
EUR |
17.0575 |
17.135 |
16.98 |
17.0575 |
17.0575 |
+0.828 (+5.10%)
|
982 |
| 2 Sep 2014 |
EUR |
16.23 |
16.4839 |
16.2275 |
16.23 |
16.23 |
+0.098 (+0.60%)
|
2,915 |
| 1 Sep 2014 |
EUR |
16.1325 |
16.1325 |
15.91 |
16.1325 |
16.1325 |
-0.045 (-0.28%)
|
1,721 |
| 28 Aug 2014 |
EUR |
16.1775 |
16.43 |
16.055 |
16.1775 |
16.1775 |
-0.905 (-5.30%)
|
100 |
| 27 Aug 2014 |
EUR |
17.0825 |
17.0825 |
16.895 |
17.0825 |
17.0825 |
+0.328 (+1.95%)
|
15 |
| 26 Aug 2014 |
EUR |
16.755 |
16.78 |
16.75 |
16.755 |
16.755 |
+0.398 (+2.43%)
|
296 |
| 22 Aug 2014 |
EUR |
16.3575 |
16.3575 |
16.26 |
16.3575 |
16.3575 |
+0.601 (+3.81%)
|
245 |
| 20 Aug 2014 |
EUR |
15.7564 |
15.7564 |
15.7564 |
15.7564 |
15.7564 |
+0.029 (+0.19%)
|
444 |
| 19 Aug 2014 |
EUR |
15.7271 |
15.7271 |
15.55 |
15.7271 |
15.7271 |
+0.687 (+4.57%)
|
9,018 |
| 15 Aug 2014 |
EUR |
15.04 |
15.3575 |
15 |
15.04 |
15.04 |
-0.48 (-3.09%)
|
12,099 |
| 13 Aug 2014 |
EUR |
15.52 |
15.52 |
15.4275 |
15.52 |
15.52 |
+0.642 (+4.32%)
|
168 |
| 12 Aug 2014 |
EUR |
14.8775 |
14.89 |
14.805 |
14.8775 |
14.8775 |
-0.25 (-1.65%)
|
262 |
| 11 Aug 2014 |
EUR |
15.1275 |
15.1275 |
14.5113 |
15.1275 |
15.1275 |
+1.68 (+12.49%)
|
19,482 |
| 8 Aug 2014 |
EUR |
13.4477 |
13.4477 |
13.4477 |
13.4477 |
13.4477 |
+0.018 (+0.13%)
|
793 |
