Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2019 |
EUR |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
0.0 (0.0%)
|
0 |
4 Jan 2019 |
EUR |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.22 (-3.99%)
|
0 |
3 Jan 2019 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
0.0 (0.0%)
|
0 |
2 Jan 2019 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
+0.455 (+9.00%)
|
0 |
31 Dec 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.175 (-3.35%)
|
0 |
24 Dec 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.02 (-0.38%)
|
0 |
19 Dec 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.25 (+5%)
|
0 |
18 Dec 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
-0.015 (-0.30%)
|
0 |
17 Dec 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.255 (-4.84%)
|
0 |
14 Dec 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.28 (-5.05%)
|
0 |
12 Dec 2018 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
+0.05 (+0.91%)
|
0 |
11 Dec 2018 |
EUR |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.07 (+1.29%)
|
330 |
10 Dec 2018 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.06 (+1.12%)
|
0 |
7 Dec 2018 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
+0.12 (+2.29%)
|
0 |
6 Dec 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.14 (-2.60%)
|
0 |
5 Dec 2018 |
EUR |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
+0.16 (+3.06%)
|
0 |
4 Dec 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.135 (+2.65%)
|
0 |
3 Dec 2018 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.065 (-1.26%)
|
0 |
30 Nov 2018 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.19 (-3.55%)
|
0 |
29 Nov 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.04 (-0.74%)
|
0 |
28 Nov 2018 |
EUR |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
-0.12 (-2.18%)
|
0 |
27 Nov 2018 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
+0.18 (+3.38%)
|
0 |
23 Nov 2018 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.06 (+1.14%)
|
0 |
22 Nov 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.12 (-2.23%)
|
0 |