Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2014 |
EUR |
13.4301 |
13.475 |
13.3775 |
13.4301 |
13.4301 |
-0.23 (-1.68%)
|
3,559 |
| 6 Aug 2014 |
EUR |
13.66 |
13.8134 |
13.66 |
13.66 |
13.66 |
-0.335 (-2.39%)
|
121,342 |
| 5 Aug 2014 |
EUR |
13.995 |
14.1325 |
13.845 |
13.995 |
13.995 |
+0.095 (+0.68%)
|
5,825 |
| 4 Aug 2014 |
EUR |
13.8999 |
13.8999 |
13.8999 |
13.8999 |
13.8999 |
-0.158 (-1.12%)
|
298 |
| 1 Aug 2014 |
EUR |
14.0575 |
14.075 |
14.0575 |
14.0575 |
14.0575 |
-0.477 (-3.28%)
|
744 |
| 30 Jul 2014 |
EUR |
14.5345 |
14.5345 |
14.5345 |
14.5345 |
14.5345 |
-0.183 (-1.24%)
|
9,659 |
| 29 Jul 2014 |
EUR |
14.7175 |
14.8525 |
14.71 |
14.7175 |
14.7175 |
-1.2 (-7.54%)
|
47 |
| 25 Jul 2014 |
EUR |
15.9175 |
16.2873 |
15.86 |
15.9175 |
15.9175 |
-1.02 (-6.02%)
|
861 |
| 23 Jul 2014 |
EUR |
16.9375 |
17.0475 |
16.9275 |
16.9375 |
16.9375 |
-0.007 (-0.04%)
|
221 |
| 22 Jul 2014 |
EUR |
16.945 |
16.985 |
16.85 |
16.945 |
16.945 |
+0.185 (+1.10%)
|
257 |
| 21 Jul 2014 |
EUR |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
-0.58 (-3.34%)
|
36 |
| 18 Jul 2014 |
EUR |
17.34 |
17.35 |
17.3 |
17.34 |
17.34 |
-1.018 (-5.54%)
|
57 |
| 16 Jul 2014 |
EUR |
18.3575 |
18.3575 |
18.31 |
18.3575 |
18.3575 |
+0.85 (+4.86%)
|
73 |
| 11 Jul 2014 |
EUR |
17.5075 |
17.5575 |
17.2 |
17.5075 |
17.5075 |
+0.052 (+0.30%)
|
1,007 |
| 10 Jul 2014 |
EUR |
17.455 |
17.455 |
17.435 |
17.455 |
17.455 |
-0.285 (-1.61%)
|
200 |
| 9 Jul 2014 |
EUR |
17.74 |
17.8 |
17.74 |
17.74 |
17.74 |
-0.625 (-3.40%)
|
65 |
| 7 Jul 2014 |
EUR |
18.365 |
18.41 |
18.3 |
18.365 |
18.365 |
-0.092 (-0.50%)
|
498 |
| 4 Jul 2014 |
EUR |
18.4575 |
18.4575 |
18.385 |
18.4575 |
18.4575 |
-0.163 (-0.87%)
|
69 |
| 3 Jul 2014 |
EUR |
18.62 |
18.62 |
18.565 |
18.62 |
18.62 |
-0.208 (-1.10%)
|
337 |
| 30 Jun 2014 |
EUR |
18.8276 |
18.8625 |
18.795 |
18.8276 |
18.8276 |
+0.038 (+0.20%)
|
3,509 |
| 26 Jun 2014 |
EUR |
18.79 |
18.79 |
18.725 |
18.79 |
18.79 |
-0.53 (-2.74%)
|
540 |
| 24 Jun 2014 |
EUR |
19.32 |
19.32 |
19.2375 |
19.32 |
19.32 |
+0.932 (+5.07%)
|
677 |
| 23 Jun 2014 |
EUR |
18.3875 |
18.9275 |
18.3875 |
18.3875 |
18.3875 |
-0.796 (-4.15%)
|
1,148 |
| 20 Jun 2014 |
EUR |
19.1838 |
19.1982 |
19.18 |
19.1838 |
19.1838 |
+0.099 (+0.52%)
|
2,596 |
| 19 Jun 2014 |
EUR |
19.085 |
19.085 |
19.085 |
19.085 |
19.085 |
+0.145 (+0.77%)
|
47 |
| 18 Jun 2014 |
EUR |
18.94 |
18.965 |
18.905 |
18.94 |
18.94 |
+0.422 (+2.28%)
|
171 |
| 17 Jun 2014 |
EUR |
18.5175 |
18.5175 |
18.5075 |
18.5175 |
18.5175 |
-0.168 (-0.90%)
|
8 |
| 16 Jun 2014 |
EUR |
18.685 |
18.7175 |
18.6675 |
18.685 |
18.685 |
-0.335 (-1.76%)
|
550 |
| 12 Jun 2014 |
EUR |
19.02 |
19.05 |
19.02 |
19.02 |
19.02 |
+0.573 (+3.10%)
|
2 |
| 11 Jun 2014 |
EUR |
18.4475 |
18.4675 |
18.4475 |
18.4475 |
18.4475 |
-0.318 (-1.69%)
|
35 |
