Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2014 |
EUR |
18.765 |
18.7725 |
18.75 |
18.765 |
18.765 |
-0.195 (-1.03%)
|
132 |
| 9 Jun 2014 |
EUR |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
-0.253 (-1.31%)
|
1,500 |
| 6 Jun 2014 |
EUR |
19.2125 |
19.2125 |
19.1456 |
19.2125 |
19.2125 |
+0.307 (+1.63%)
|
317 |
| 5 Jun 2014 |
EUR |
18.905 |
18.95 |
18.8125 |
18.905 |
18.905 |
0.0 (0.0%)
|
1,028 |
| 4 Jun 2014 |
EUR |
18.905 |
18.905 |
18.8675 |
18.905 |
18.905 |
-0.05 (-0.26%)
|
109 |
| 3 Jun 2014 |
EUR |
18.955 |
18.98 |
18.955 |
18.955 |
18.955 |
-0.427 (-2.21%)
|
537 |
| 2 Jun 2014 |
EUR |
19.3825 |
19.4725 |
19.3825 |
19.3825 |
19.3825 |
-0.217 (-1.11%)
|
30 |
| 30 May 2014 |
EUR |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.207 (-1.05%)
|
200 |
| 29 May 2014 |
EUR |
19.8075 |
19.8075 |
19.7775 |
19.8075 |
19.8075 |
+1.208 (+6.49%)
|
54 |
| 27 May 2014 |
EUR |
18.6 |
18.6 |
18.1325 |
18.6 |
18.6 |
+0.55 (+3.05%)
|
99 |
| 22 May 2014 |
EUR |
18.05 |
18.2 |
18.05 |
18.05 |
18.05 |
+1.894 (+11.72%)
|
492 |
| 20 May 2014 |
EUR |
16.1563 |
16.1563 |
16.1563 |
16.1563 |
16.1563 |
+0.361 (+2.29%)
|
200 |
| 13 May 2014 |
EUR |
15.795 |
15.795 |
15.795 |
15.795 |
15.795 |
+0.347 (+2.25%)
|
120 |
| 12 May 2014 |
EUR |
15.4475 |
15.5175 |
15.4425 |
15.4475 |
15.4475 |
+0.255 (+1.68%)
|
389 |
| 9 May 2014 |
EUR |
15.1925 |
15.1925 |
14.9525 |
15.1925 |
15.1925 |
-0.23 (-1.49%)
|
64 |
| 8 May 2014 |
EUR |
15.4225 |
15.4225 |
15.35 |
15.4225 |
15.4225 |
+0.885 (+6.09%)
|
112 |
| 6 May 2014 |
EUR |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
-0.522 (-3.47%)
|
8 |
| 30 Apr 2014 |
EUR |
15.06 |
15.06 |
15.0075 |
15.06 |
15.06 |
+0.135 (+0.90%)
|
76 |
| 29 Apr 2014 |
EUR |
14.925 |
14.95 |
14.75 |
14.925 |
14.925 |
+0.495 (+3.43%)
|
1,237 |
| 28 Apr 2014 |
EUR |
14.43 |
14.4875 |
14.43 |
14.43 |
14.43 |
-1.242 (-7.93%)
|
245 |
| 23 Apr 2014 |
EUR |
15.6725 |
15.78 |
15.6725 |
15.6725 |
15.6725 |
+0.207 (+1.34%)
|
68 |
| 22 Apr 2014 |
EUR |
15.465 |
15.465 |
15.36 |
15.465 |
15.465 |
+1.18 (+8.26%)
|
30 |
| 17 Apr 2014 |
EUR |
14.285 |
14.385 |
13.95 |
14.285 |
14.285 |
+0.51 (+3.70%)
|
917 |
| 15 Apr 2014 |
EUR |
13.775 |
13.775 |
13.5475 |
13.775 |
13.775 |
+0.07 (+0.51%)
|
25 |
| 14 Apr 2014 |
EUR |
13.7053 |
13.7053 |
13.46 |
13.7053 |
13.7053 |
-1.192 (-8.00%)
|
1,641 |
| 10 Apr 2014 |
EUR |
14.8968 |
14.8968 |
14.8968 |
14.8968 |
14.8968 |
+0.269 (+1.84%)
|
4,220 |
| 9 Apr 2014 |
EUR |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
+0.152 (+1.05%)
|
1,688 |
| 8 Apr 2014 |
EUR |
14.475 |
14.485 |
14.475 |
14.475 |
14.475 |
-1.232 (-7.85%)
|
102 |
| 4 Apr 2014 |
EUR |
15.7075 |
15.7075 |
15.7075 |
15.7075 |
15.7075 |
-0.165 (-1.04%)
|
51 |
| 3 Apr 2014 |
EUR |
15.8725 |
16.11 |
15.8725 |
15.8725 |
15.8725 |
+0.095 (+0.60%)
|
49 |
