Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2014 |
EUR |
15.7775 |
15.7775 |
15.69 |
15.7775 |
15.7775 |
+0.595 (+3.92%)
|
112 |
| 31 Mar 2014 |
EUR |
15.1825 |
15.2 |
15.15 |
15.1825 |
15.1825 |
+0.657 (+4.53%)
|
359 |
| 28 Mar 2014 |
EUR |
14.525 |
14.62 |
14.525 |
14.525 |
14.525 |
+0.015 (+0.10%)
|
518 |
| 26 Mar 2014 |
EUR |
14.51 |
14.5725 |
14.48 |
14.51 |
14.51 |
+1.212 (+9.12%)
|
1,809 |
| 25 Mar 2014 |
EUR |
13.2975 |
13.2975 |
13.145 |
13.2975 |
13.2975 |
-0.128 (-0.95%)
|
683 |
| 24 Mar 2014 |
EUR |
13.425 |
13.4575 |
13.425 |
13.425 |
13.425 |
-0.412 (-2.98%)
|
209 |
| 21 Mar 2014 |
EUR |
13.8375 |
13.9794 |
13.8375 |
13.8375 |
13.8375 |
-0.062 (-0.45%)
|
946 |
| 20 Mar 2014 |
EUR |
13.9 |
14.1387 |
13.9 |
13.9 |
13.9 |
-0.52 (-3.61%)
|
1,053 |
| 19 Mar 2014 |
EUR |
14.42 |
14.42 |
14.305 |
14.42 |
14.42 |
+0.25 (+1.76%)
|
480 |
| 17 Mar 2014 |
EUR |
14.17 |
14.17 |
14.05 |
14.17 |
14.17 |
+0.679 (+5.03%)
|
222 |
| 14 Mar 2014 |
EUR |
13.4914 |
13.86 |
13.4914 |
13.4914 |
13.4914 |
-1.954 (-12.65%)
|
2,816 |
| 12 Mar 2014 |
EUR |
15.445 |
15.445 |
15.445 |
15.445 |
15.445 |
-0.372 (-2.35%)
|
12 |
| 11 Mar 2014 |
EUR |
15.8175 |
15.9175 |
15.805 |
15.8175 |
15.8175 |
-0.113 (-0.71%)
|
261 |
| 10 Mar 2014 |
EUR |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
+0.175 (+1.11%)
|
70 |
| 4 Mar 2014 |
EUR |
15.755 |
15.8 |
15.74 |
15.755 |
15.755 |
-0.07 (-0.44%)
|
338 |
| 3 Mar 2014 |
EUR |
15.825 |
15.855 |
15.82 |
15.825 |
15.825 |
-1.795 (-10.19%)
|
2,439 |
| 27 Feb 2014 |
EUR |
17.62 |
17.6875 |
17.62 |
17.62 |
17.62 |
-0.64 (-3.50%)
|
41 |
| 24 Feb 2014 |
EUR |
18.26 |
18.26 |
18.0575 |
18.26 |
18.26 |
-0.08 (-0.44%)
|
16 |
| 18 Feb 2014 |
EUR |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
+0.59 (+3.32%)
|
90 |
| 14 Feb 2014 |
EUR |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
-0.95 (-5.08%)
|
70 |
| 6 Feb 2014 |
EUR |
18.7 |
18.7 |
18.6425 |
18.7 |
18.7 |
+0.21 (+1.14%)
|
67 |
| 5 Feb 2014 |
EUR |
18.49 |
18.595 |
17.9375 |
18.49 |
18.49 |
+2.15 (+13.16%)
|
14,301 |
| 4 Feb 2014 |
EUR |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
-0.74 (-4.33%)
|
60 |
| 31 Jan 2014 |
EUR |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
-2.24 (-11.59%)
|
80 |
| 29 Jan 2014 |
EUR |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
+0.03 (+0.16%)
|
300 |
| 27 Jan 2014 |
EUR |
19.29 |
19.29 |
19.29 |
19.29 |
19.29 |
-2.65 (-12.08%)
|
270 |
| 13 Jan 2014 |
EUR |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
+0.44 (+2.05%)
|
105 |
| 9 Jan 2014 |
EUR |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+1.085 (+5.31%)
|
450 |
| 27 Dec 2013 |
EUR |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.315 (+1.57%)
|
450 |
| 23 Dec 2013 |
EUR |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+0.25 (+1.26%)
|
250 |
