Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2013 |
EUR |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
+0.365 (+1.87%)
|
300 |
| 12 Dec 2013 |
EUR |
19.485 |
19.8775 |
19.33 |
19.485 |
19.485 |
+0.77 (+4.11%)
|
1,862 |
| 11 Dec 2013 |
EUR |
18.715 |
19.9 |
18.715 |
18.715 |
18.715 |
-4.535 (-19.51%)
|
29,190 |
| 28 Nov 2013 |
EUR |
23.25 |
23.65 |
23.25 |
23.25 |
23.25 |
+1.247 (+5.67%)
|
200 |
| 26 Nov 2013 |
EUR |
22.0033 |
22.2 |
22.0033 |
22.0033 |
22.0033 |
+0.043 (+0.20%)
|
751 |
| 25 Nov 2013 |
EUR |
21.96 |
22.095 |
21.945 |
21.96 |
21.96 |
+0.46 (+2.14%)
|
269 |
| 22 Nov 2013 |
EUR |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+1 (+4.88%)
|
350 |
| 19 Nov 2013 |
EUR |
20.5 |
20.525 |
20.5 |
20.5 |
20.5 |
+0.3 (+1.49%)
|
400 |
| 18 Nov 2013 |
EUR |
20.2 |
20.6125 |
20.2 |
20.2 |
20.2 |
+2 (+10.99%)
|
364 |
| 5 Nov 2013 |
EUR |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+0.78 (+4.48%)
|
80 |
| 22 Oct 2013 |
EUR |
17.42 |
17.4625 |
17.42 |
17.42 |
17.42 |
+0.58 (+3.44%)
|
168 |
| 17 Oct 2013 |
EUR |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
+2.06 (+13.94%)
|
68 |
| 11 Oct 2013 |
EUR |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
+0.188 (+1.28%)
|
49 |
| 25 Sep 2013 |
EUR |
14.5925 |
14.5925 |
14.5925 |
14.5925 |
14.5925 |
-0.007 (-0.05%)
|
2,639 |
| 17 Sep 2013 |
EUR |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
-0.48 (-3.18%)
|
68 |
| 11 Sep 2013 |
EUR |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+1.305 (+9.47%)
|
0 |
| 4 Sep 2013 |
EUR |
13.775 |
13.775 |
13.45 |
13.775 |
13.775 |
+1.05 (+8.25%)
|
421 |
| 23 Aug 2013 |
EUR |
12.725 |
12.725 |
12.725 |
12.725 |
12.725 |
-0.47 (-3.56%)
|
0 |
| 22 Aug 2013 |
EUR |
13.195 |
13.195 |
13.195 |
13.195 |
13.195 |
+0.895 (+7.28%)
|
2,639 |
| 21 Aug 2013 |
EUR |
12.3 |
12.3 |
11.98 |
12.3 |
12.3 |
+0.4 (+3.36%)
|
102,036 |
| 20 Aug 2013 |
EUR |
11.9 |
11.99 |
11.9 |
11.9 |
11.9 |
-1.05 (-8.11%)
|
20,829 |
| 6 Aug 2013 |
EUR |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
-1.36 (-9.50%)
|
250 |
| 29 Jul 2013 |
EUR |
14.31 |
14.39 |
14.195 |
14.31 |
14.31 |
+0.671 (+4.92%)
|
2,446 |
| 12 Jul 2013 |
EUR |
13.6394 |
13.6394 |
13.6025 |
13.6394 |
13.6394 |
-0.441 (-3.13%)
|
469 |
| 11 Jul 2013 |
EUR |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.58 (+4.30%)
|
100 |
| 9 Jul 2013 |
EUR |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+0.912 (+7.25%)
|
250 |
| 5 Jul 2013 |
EUR |
12.5875 |
12.82 |
12.5875 |
12.5875 |
12.5875 |
+1.218 (+10.71%)
|
4,214 |
| 24 Jun 2013 |
EUR |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
-0.465 (-3.93%)
|
500 |
| 21 Jun 2013 |
EUR |
11.835 |
11.835 |
11.32 |
11.835 |
11.835 |
-1.03 (-8.01%)
|
300 |
| 19 Jun 2013 |
EUR |
12.865 |
12.865 |
12.64 |
12.865 |
12.865 |
+2.092 (+19.42%)
|
620 |
