Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2013 |
EUR |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
-0.328 (-2.95%)
|
0 |
| 13 Jun 2013 |
EUR |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.3 (-2.63%)
|
400 |
| 10 Jun 2013 |
EUR |
11.4 |
11.65 |
11.4 |
11.4 |
11.4 |
-0.122 (-1.06%)
|
40,050 |
| 4 Jun 2013 |
EUR |
11.5218 |
11.5218 |
11.5218 |
11.5218 |
11.5218 |
+0.519 (+4.71%)
|
5,000 |
| 31 May 2013 |
EUR |
11.0032 |
11.0032 |
10.9968 |
11.0032 |
11.0032 |
+0.253 (+2.36%)
|
1,622 |
| 29 May 2013 |
EUR |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+1.5 (+16.22%)
|
400 |
| 10 May 2013 |
EUR |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
+0.262 (+2.91%)
|
50,000 |
| 3 May 2013 |
EUR |
8.988 |
8.988 |
8.988 |
8.988 |
8.988 |
+1.488 (+19.84%)
|
350 |
| 16 Apr 2013 |
EUR |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-1.013 (-11.90%)
|
200 |
| 10 Apr 2013 |
EUR |
8.513 |
8.513 |
8.513 |
8.513 |
8.513 |
-0.257 (-2.93%)
|
350 |
| 22 Mar 2013 |
EUR |
8.77 |
8.77 |
8.77 |
8.77 |
8.77 |
-0.03 (-0.34%)
|
16,152 |
| 21 Mar 2013 |
EUR |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.01 (+0.11%)
|
24,796 |
| 13 Mar 2013 |
EUR |
8.79 |
8.795 |
8.79 |
8.79 |
8.79 |
-0.01 (-0.11%)
|
17,223 |
| 12 Mar 2013 |
EUR |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.4 (+4.76%)
|
10,000 |
| 7 Mar 2013 |
EUR |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
-0.14 (-1.64%)
|
15,000 |
| 27 Feb 2013 |
EUR |
8.54 |
8.54 |
8.54 |
8.54 |
8.54 |
+0.03 (+0.35%)
|
6,976 |
| 26 Feb 2013 |
EUR |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
-0.14 (-1.62%)
|
7,020 |
| 5 Feb 2013 |
EUR |
8.65 |
8.695 |
8.5161 |
8.65 |
8.65 |
+0.299 (+3.58%)
|
4,000 |
| 30 Jan 2013 |
EUR |
8.351 |
8.351 |
8.351 |
8.351 |
8.351 |
-0.081 (-0.96%)
|
100 |
| 25 Jan 2013 |
EUR |
8.432 |
8.432 |
8.432 |
8.432 |
8.432 |
+1.843 (+27.97%)
|
1,500 |
| 20 Dec 2012 |
EUR |
6.589 |
6.589 |
6.589 |
6.589 |
6.589 |
+0.127 (+1.97%)
|
1,895 |
| 30 Nov 2012 |
EUR |
6.4617 |
6.4617 |
6.4617 |
6.4617 |
6.4617 |
+1.047 (+19.34%)
|
1,420 |
| 15 Oct 2012 |
EUR |
5.4146 |
5.4146 |
5.4146 |
5.4146 |
5.4146 |
+0.018 (+0.33%)
|
5,000 |
| 12 Oct 2012 |
EUR |
5.3968 |
5.3968 |
5.3968 |
5.3968 |
5.3968 |
-0.502 (-8.51%)
|
5,000 |
| 31 Aug 2012 |
EUR |
5.899 |
5.95 |
5.801 |
5.899 |
5.899 |
-0.101 (-1.68%)
|
46,769 |
| 30 Aug 2012 |
EUR |
6 |
6 |
6 |
6 |
6 |
+0.05 (+0.84%)
|
20,000 |
| 29 Aug 2012 |
EUR |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
+0.9 (+17.82%)
|
15,398 |
| 8 Aug 2012 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.04 (-0.79%)
|
5,997 |
| 7 Aug 2012 |
EUR |
5.09 |
5.09 |
5.05 |
5.09 |
5.09 |
+0.073 (+1.46%)
|
201,858 |
| 6 Aug 2012 |
EUR |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
-0.033 (-0.65%)
|
9,988 |
