Petro Welt Technologies AG Recent Share Price (LSE:0GNN)

LSE:0GNN - Petro Welt Technologies AG Petro Welt Technologies AG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	EUR	4.317	4.317	4.317	4.317	4.317	+0.144 (+3.45%)	12,179
24 Oct 2011	EUR	4.173	4.173	4.173	4.173	4.173	-0.289 (-6.48%)	12,179
13 Oct 2011	EUR	4.462	4.462	4.462	4.462	4.462	+0.417 (+10.31%)	35,108
11 Oct 2011	EUR	4.045	4.045	4.045	4.045	4.045	+0.256 (+6.76%)	11,594
7 Oct 2011	EUR	3.789	3.789	3.789	3.789	3.789	-0.399 (-9.53%)	40,000
28 Sep 2011	EUR	4.188	4.188	4.188	4.188	4.188	+0.095 (+2.32%)	7,741
27 Sep 2011	EUR	4.093	4.093	4.093	4.093	4.093	-0.294 (-6.70%)	7,741
19 Sep 2011	EUR	4.3871	4.539	4.387	4.3871	4.3871	-0.113 (-2.51%)	17,745
16 Sep 2011	EUR	4.5	4.5	4.5	4.5	4.5	+0.241 (+5.66%)	2,886
15 Sep 2011	EUR	4.259	4.259	4.259	4.259	4.259	+0.039 (+0.92%)	622
14 Sep 2011	EUR	4.22	4.222	4.149	4.22	4.22	+0.043 (+1.03%)	16,876
13 Sep 2011	EUR	4.177	4.45	4.177	4.177	4.177	-0.272 (-6.11%)	14,917
9 Sep 2011	EUR	4.449	4.52	4.449	4.449	4.449	-0.029 (-0.65%)	7,290
7 Sep 2011	EUR	4.478	4.478	4.478	4.478	4.478	-0.082 (-1.80%)	8,090
10 Aug 2011	EUR	4.56	4.56	4.56	4.56	4.56	-1.95 (-29.95%)	0
12 Jul 2011	EUR	6.51	6.51	6.36	6.51	6.51	-0.14 (-2.11%)	69,849
29 Jun 2011	EUR	6.65	6.65	6.65	6.65	6.65	-0.785 (-10.56%)	5,000
9 Jun 2011	EUR	7.435	7.435	7.435	7.435	7.435	+0.035 (+0.47%)	10,719
7 Jun 2011	EUR	7.4	7.428	7.4	7.4	7.4	-0.025 (-0.34%)	7,178
2 Jun 2011	EUR	7.425	7.425	7.425	7.425	7.425	-0.003 (-0.04%)	5,000
31 May 2011	EUR	7.428	7.458	7.428	7.428	7.428	-0.044 (-0.59%)	4,307
27 May 2011	EUR	7.4719	7.4719	7.4719	7.4719	7.4719	+0.128 (+1.74%)	20,000
1 Apr 2011	EUR	7.344	7.344	7.344	7.344	7.344	-0.109 (-1.46%)	5,959
3 Mar 2011	EUR	7.4529	7.4529	7.45	7.4529	7.4529	+0.143 (+1.96%)	8,265
1 Mar 2011	EUR	7.3098	7.3098	7.3098	7.3098	7.3098	+0.605 (+9.02%)	0
29 Nov 2010	EUR	6.78	6.78	6.7	6.705	6.705	-0.015 (-0.22%)	14,300
26 Nov 2010	EUR	6.55	6.72	6.55	6.72	6.72	+0.28 (+4.35%)	40,300
18 Nov 2010	EUR	6.44	6.44	6.44	6.44	6.44	-0.23 (-3.45%)	10,000
29 Sep 2010	EUR	6.67	6.67	6.67	6.67	6.67	-0.11 (-1.62%)	15,520
21 Sep 2010	EUR	6.78	6.78	6.78	6.78	6.78	-0.24 (-3.42%)	3,899

Unicorn Response |