Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2010 |
EUR |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
+0.12 (+1.74%)
|
41,520 |
| 25 Aug 2010 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
-0.265 (-3.70%)
|
77,030 |
| 26 Jul 2010 |
EUR |
7.1652 |
7.17 |
7 |
7.1652 |
7.1652 |
-0.145 (-1.98%)
|
12,412 |
| 3 Jun 2010 |
EUR |
7.31 |
7.31 |
7 |
7.31 |
7.31 |
-0.485 (-6.22%)
|
2,230 |
| 21 Apr 2010 |
EUR |
7.795 |
7.795 |
7.795 |
7.795 |
7.795 |
-0.182 (-2.28%)
|
0 |
| 19 Apr 2010 |
EUR |
7.9768 |
7.9768 |
7.9768 |
7.9768 |
7.9768 |
+0.06 (+0.75%)
|
0 |
| 15 Apr 2010 |
EUR |
7.9171 |
7.9171 |
7.9171 |
7.9171 |
7.9171 |
+0.796 (+11.18%)
|
0 |
| 6 Apr 2010 |
EUR |
7.1207 |
7.1207 |
7.1207 |
7.1207 |
7.1207 |
+0.153 (+2.20%)
|
0 |
| 30 Mar 2010 |
EUR |
6.9677 |
6.9677 |
6.9677 |
6.9677 |
6.9677 |
-0.438 (-5.92%)
|
0 |
| 17 Mar 2010 |
EUR |
7.4061 |
7.4061 |
7.4061 |
7.4061 |
7.4061 |
+0.403 (+5.76%)
|
0 |
| 18 Feb 2010 |
EUR |
7.0029 |
7.0029 |
7.0029 |
7.0029 |
7.0029 |
+0.473 (+7.24%)
|
0 |
| 16 Feb 2010 |
EUR |
6.53 |
7 |
6.53 |
6.53 |
6.53 |
-0.44 (-6.31%)
|
2,914 |
| 27 Jan 2010 |
EUR |
6.97 |
7 |
6.97 |
6.97 |
6.97 |
+0.566 (+8.84%)
|
1,525 |
| 26 Jan 2010 |
EUR |
6.4041 |
6.4041 |
6.4041 |
6.4041 |
6.4041 |
-0.936 (-12.75%)
|
0 |
| 15 Jan 2010 |
EUR |
7.34 |
7.34 |
7 |
7.34 |
7.34 |
-0.504 (-6.43%)
|
4,300 |
| 12 Jan 2010 |
EUR |
7.8441 |
8 |
7.84 |
7.8441 |
7.8441 |
-0.412 (-4.99%)
|
11,265 |
| 11 Jan 2010 |
EUR |
8.2527 |
8.26 |
8 |
8.2558 |
8.2558 |
+0.239 (+2.98%)
|
6,914 |
| 7 Jan 2010 |
EUR |
8.003 |
8.02 |
8 |
8.0166 |
8.0166 |
+1.418 (+21.49%)
|
11,066 |
| 22 Dec 2009 |
EUR |
6.5988 |
6.5988 |
6.5988 |
6.5988 |
6.5988 |
+0.189 (+2.95%)
|
0 |
| 11 Dec 2009 |
EUR |
6.4097 |
6.4097 |
6.4097 |
6.4097 |
6.4097 |
+0.155 (+2.48%)
|
0 |
| 10 Dec 2009 |
EUR |
6.2546 |
6.2546 |
6.2546 |
6.2546 |
6.2546 |
-0.665 (-9.62%)
|
0 |
| 24 Nov 2009 |
EUR |
6.92 |
7 |
6.92 |
6.92 |
6.92 |
-0.118 (-1.68%)
|
3,825 |
| 17 Nov 2009 |
EUR |
7.0384 |
7.04 |
7 |
7.0384 |
7.0384 |
-0.512 (-6.78%)
|
8,005 |
| 6 Nov 2009 |
EUR |
7.55 |
8 |
7.55 |
7.55 |
7.55 |
-0.75 (-9.04%)
|
3,977 |
| 30 Oct 2009 |
EUR |
8.3 |
8.3 |
8 |
8.3 |
8.3 |
+0.242 (+3.00%)
|
500 |
| 15 Oct 2009 |
EUR |
8.0583 |
8.06 |
8 |
8.0583 |
8.0583 |
+1.058 (+15.12%)
|
3,825 |
| 8 Oct 2009 |
EUR |
7 |
7 |
7 |
7 |
7 |
+0.352 (+5.30%)
|
13,882 |
| 1 Oct 2009 |
EUR |
6.6476 |
6.6476 |
6.6476 |
6.6476 |
6.6476 |
+2.048 (+44.51%)
|
0 |
| 11 Sep 2009 |
EUR |
4.6 |
5 |
4.6 |
4.6 |
4.6 |
+0.01 (+0.22%)
|
5,000 |
| 9 Sep 2009 |
EUR |
4.59 |
5 |
4.59 |
4.59 |
4.59 |
+0.436 (+10.51%)
|
50,000 |
