Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2009 |
EUR |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
-0.024 (-0.56%)
|
0 |
| 20 Jul 2009 |
EUR |
4.177 |
4.177 |
4.177 |
4.177 |
4.177 |
-0.171 (-3.94%)
|
0 |
| 17 Jul 2009 |
EUR |
4.3483 |
4.3483 |
4.3483 |
4.3483 |
4.3483 |
+0.593 (+15.78%)
|
0 |
| 15 Jul 2009 |
EUR |
3.7558 |
3.7558 |
3.7558 |
3.7558 |
3.7558 |
+0.055 (+1.48%)
|
0 |
| 13 Jul 2009 |
EUR |
3.7011 |
3.7011 |
3.7011 |
3.7011 |
3.7011 |
+0.09 (+2.48%)
|
0 |
| 9 Jul 2009 |
EUR |
3.6115 |
3.6115 |
3.6115 |
3.6115 |
3.6115 |
-0.248 (-6.44%)
|
0 |
| 7 Jul 2009 |
EUR |
3.86 |
4 |
3.86 |
3.86 |
3.86 |
-0.125 (-3.15%)
|
554 |
| 6 Jul 2009 |
EUR |
3.9854 |
3.9854 |
3.9854 |
3.9854 |
3.9854 |
-0.183 (-4.40%)
|
0 |
| 3 Jul 2009 |
EUR |
4.1689 |
4.1689 |
4.1689 |
4.1689 |
4.1689 |
-0.023 (-0.54%)
|
0 |
| 2 Jul 2009 |
EUR |
4.1917 |
4.1917 |
4.1917 |
4.1917 |
4.1917 |
+0.505 (+13.71%)
|
0 |
| 26 Jun 2009 |
EUR |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
-0.399 (-9.76%)
|
0 |
| 22 Jun 2009 |
EUR |
4.085 |
4.085 |
4.085 |
4.085 |
4.085 |
+0.1 (+2.50%)
|
0 |
| 19 Jun 2009 |
EUR |
3.9852 |
3.9852 |
3.9852 |
3.9852 |
3.9852 |
-0.639 (-13.82%)
|
0 |
| 16 Jun 2009 |
EUR |
4.6244 |
4.6244 |
4.6244 |
4.6244 |
4.6244 |
+1.224 (+36.01%)
|
0 |
| 13 May 2009 |
EUR |
3.4 |
3.4 |
3 |
3.4 |
3.4 |
-0.46 (-11.92%)
|
1,000 |
| 11 May 2009 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
+0.038 (+0.99%)
|
0 |
| 8 May 2009 |
EUR |
3.8223 |
3.8223 |
3.8223 |
3.8223 |
3.8223 |
+0.358 (+10.35%)
|
0 |
| 7 May 2009 |
EUR |
3.4639 |
3.4639 |
3.4639 |
3.4639 |
3.4639 |
+0.004 (+0.11%)
|
0 |
| 6 May 2009 |
EUR |
3.44 |
3.46 |
3 |
3.46 |
3.46 |
+1.327 (+62.25%)
|
30,000 |
| 7 Apr 2009 |
EUR |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
+0.122 (+6.09%)
|
0 |
| 25 Feb 2009 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.358 (-15.11%)
|
0 |
| 8 Jan 2009 |
EUR |
2.3678 |
2.3678 |
2.3678 |
2.3678 |
2.3678 |
+0.568 (+31.54%)
|
0 |
| 22 Dec 2008 |
EUR |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
-0.23 (-11.33%)
|
0 |
| 26 Nov 2008 |
EUR |
2.03 |
2.03 |
2 |
2.03 |
2.03 |
-0.385 (-15.94%)
|
3,793 |
| 15 Oct 2008 |
EUR |
2.415 |
2.415 |
2.415 |
2.415 |
2.415 |
+0.095 (+4.09%)
|
0 |
| 13 Oct 2008 |
EUR |
2.32 |
2.32 |
2 |
2.32 |
2.32 |
-0.78 (-25.16%)
|
23,899 |
| 1 Oct 2008 |
EUR |
3.1 |
3.14 |
3 |
3.1 |
3.1 |
-1.021 (-24.77%)
|
15,435 |
| 23 Sep 2008 |
EUR |
4.1206 |
4.1206 |
4.1206 |
4.1206 |
4.1206 |
+0.129 (+3.23%)
|
0 |
| 19 Sep 2008 |
EUR |
3.9918 |
3.9918 |
3.9918 |
3.9918 |
3.9918 |
-1.094 (-21.51%)
|
0 |
| 15 Sep 2008 |
EUR |
5.0857 |
5.0857 |
5.0857 |
5.0857 |
5.0857 |
-1.081 (-17.53%)
|
0 |
