Petro Welt Technologies AG Recent Share Price (LSE:0GNN)

LSE:0GNN - Petro Welt Technologies AG Petro Welt Technologies AG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2008	EUR	6.1671	6.1671	6.1671	6.1671	6.1671	-0.677 (-9.89%)	0
7 Aug 2008	EUR	6.8441	6.8441	6.8441	6.8441	6.8441	-0.437 (-6.00%)	8,067
5 Aug 2008	EUR	7.2807	7.2807	7.2807	7.2807	7.2807	-1.43 (-16.41%)	1,061
3 Jul 2008	EUR	8.7105	8.7105	8.7105	8.7105	8.7105	+0.173 (+2.03%)	882
19 Jun 2008	EUR	8.5373	8.5373	8.5373	8.5373	8.5373	-0.309 (-3.49%)	3,103
17 Jun 2008	EUR	8.8461	8.8461	8.8461	8.8461	8.8461	-0.074 (-0.83%)	2,974
13 Jun 2008	EUR	8.92	8.92	8.92	8.92	8.92	-0.452 (-4.82%)	1,324
6 Jun 2008	EUR	9.3716	9.3716	9.3716	9.3716	9.3716	+0.566 (+6.43%)	0
2 Jun 2008	EUR	8.8056	8.8056	8.8056	8.8056	8.8056	-0.828 (-8.59%)	15,000
23 May 2008	EUR	9.6336	9.6336	9.6336	9.6336	9.6336	0.0 (0.0%)	0
22 May 2008	EUR	9.6336	9.6336	9.6336	9.6336	9.6336	-0.43 (-4.27%)	18,094
19 May 2008	EUR	10.0637	10.0637	10.0637	10.0637	10.0637	+0.664 (+7.06%)	15,000
9 May 2008	EUR	9.4	9.4	9.4	9.4	9.4	-0.616 (-6.15%)	81
23 Apr 2008	EUR	10.0164	10.0164	10.0164	10.0164	10.0164	+0.106 (+1.07%)	0
16 Apr 2008	EUR	9.91	9.91	9.91	9.91	9.91	-0.405 (-3.92%)	0
15 Apr 2008	EUR	10.3148	10.3148	10.3148	10.3148	10.3148	-4.592 (-30.80%)	4,660
31 Jan 2008	EUR	14.9067	14.9067	14.9067	14.9067	14.9067	+0.094 (+0.63%)	44,000
1 Jan 2008	EUR	14.8129	14.8129	14.8129	14.8129	14.8129	0.0 (0.0%)	0
31 Dec 2007	EUR	14.8129	14.8129	14.8129	14.8129	14.8129	+0.722 (+5.12%)	0
19 Dec 2007	EUR	14.0909	14.0909	14.0909	14.0909	14.0909	-3.427 (-19.56%)	0
16 Nov 2007	EUR	17.5181	17.5181	17.5181	17.5181	17.5181	0.0 (0.0%)	0