Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2018 |
EUR |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
+0.08 (+1.51%)
|
0 |
20 Nov 2018 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.13 (+2.51%)
|
0 |
19 Nov 2018 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.065 (+1.27%)
|
0 |
16 Nov 2018 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.155 (-2.94%)
|
0 |
15 Nov 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.13 (+2.53%)
|
0 |
14 Nov 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
0.0 (0.0%)
|
0 |
13 Nov 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.14 (+2.80%)
|
0 |
12 Nov 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
+0.18 (+3.73%)
|
0 |
9 Nov 2018 |
EUR |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
-0.06 (-1.23%)
|
0 |
8 Nov 2018 |
EUR |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
+0.04 (+0.83%)
|
0 |
7 Nov 2018 |
EUR |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
+0.01 (+0.21%)
|
0 |
6 Nov 2018 |
EUR |
4.83 |
4.83 |
4.83 |
4.83 |
4.83 |
-0.01 (-0.21%)
|
0 |
5 Nov 2018 |
EUR |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
-0.03 (-0.62%)
|
0 |
2 Nov 2018 |
EUR |
4.87 |
4.87 |
4.87 |
4.87 |
4.87 |
+0.01 (+0.21%)
|
0 |
1 Nov 2018 |
EUR |
4.86 |
4.86 |
4.86 |
4.86 |
4.86 |
-0.045 (-0.92%)
|
0 |
31 Oct 2018 |
EUR |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
0.0 (0.0%)
|
0 |
30 Oct 2018 |
EUR |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
-0.115 (-2.29%)
|
0 |
29 Oct 2018 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.08 (+1.62%)
|
0 |
26 Oct 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.025 (-0.50%)
|
0 |
25 Oct 2018 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.09 (-1.78%)
|
0 |
24 Oct 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.06 (-1.17%)
|
0 |
23 Oct 2018 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.155 (-2.94%)
|
0 |
22 Oct 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.06 (-1.13%)
|
0 |
19 Oct 2018 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.08 (-1.48%)
|
0 |
18 Oct 2018 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.08 (+1.50%)
|
0 |
17 Oct 2018 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.02 (-0.37%)
|
0 |
16 Oct 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.1 (-1.83%)
|
0 |
15 Oct 2018 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.02 (-0.37%)
|
0 |
12 Oct 2018 |
EUR |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
-0.19 (-3.36%)
|
0 |
11 Oct 2018 |
EUR |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.26 (-4.39%)
|
0 |