Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
0.0 (0.0%)
|
0 |
9 Oct 2018 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
+0.04 (+0.68%)
|
0 |
8 Oct 2018 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
+0.02 (+0.34%)
|
0 |
5 Oct 2018 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.16 (+2.81%)
|
0 |
4 Oct 2018 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.14 (-2.40%)
|
0 |
3 Oct 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.2 (+3.55%)
|
0 |
1 Oct 2018 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.04 (+0.71%)
|
0 |
28 Sep 2018 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
0.0 (0.0%)
|
0 |
27 Sep 2018 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-0.04 (-0.71%)
|
0 |
26 Sep 2018 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.15 (+2.73%)
|
0 |
25 Sep 2018 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.11 (-1.96%)
|
0 |
24 Sep 2018 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-0.22 (-3.78%)
|
0 |
21 Sep 2018 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
-0.04 (-0.68%)
|
0 |
20 Sep 2018 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.14 (+2.45%)
|
0 |
19 Sep 2018 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.18 (-3.05%)
|
0 |
18 Sep 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.26 (+4.61%)
|
0 |
17 Sep 2018 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
-0.1 (-1.74%)
|
0 |
13 Sep 2018 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.49 (+9.33%)
|
0 |
12 Sep 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.1 (-1.87%)
|
0 |
11 Sep 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.12 (+2.29%)
|
0 |
10 Sep 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.305 (+6.19%)
|
0 |
7 Sep 2018 |
EUR |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
-0.255 (-4.92%)
|
0 |
6 Sep 2018 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.09 (-1.71%)
|
0 |
5 Sep 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.1 (-1.86%)
|
0 |
4 Sep 2018 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
+0.23 (+4.47%)
|
0 |
3 Sep 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.09 (-1.72%)
|
0 |
31 Aug 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.22 (-4.04%)
|
0 |
30 Aug 2018 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
+0.12 (+2.25%)
|
0 |