Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2018 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
0.0 (0.0%)
|
0 |
28 Aug 2018 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.605 (+12.80%)
|
0 |
24 Aug 2018 |
EUR |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
+0.145 (+3.17%)
|
0 |
23 Aug 2018 |
EUR |
4.58 |
4.58 |
4.58 |
4.58 |
4.58 |
-0.065 (-1.40%)
|
0 |
22 Aug 2018 |
EUR |
4.645 |
4.645 |
4.645 |
4.645 |
4.645 |
-0.805 (-14.77%)
|
0 |
21 Aug 2018 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.06 (-1.09%)
|
0 |
20 Aug 2018 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
+0.04 (+0.73%)
|
0 |
17 Aug 2018 |
EUR |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
-0.04 (-0.73%)
|
0 |
16 Aug 2018 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
-0.06 (-1.08%)
|
0 |
15 Aug 2018 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.07 (-1.24%)
|
0 |
14 Aug 2018 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
-0.04 (-0.70%)
|
0 |
13 Aug 2018 |
EUR |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.14 (-2.41%)
|
0 |
10 Aug 2018 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.04 (+0.69%)
|
0 |
9 Aug 2018 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.14 (-2.36%)
|
0 |
8 Aug 2018 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
+0.04 (+0.68%)
|
0 |
7 Aug 2018 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
-0.02 (-0.34%)
|
0 |
6 Aug 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.02 (-0.34%)
|
0 |
3 Aug 2018 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
-0.02 (-0.34%)
|
0 |
2 Aug 2018 |
EUR |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
-0.04 (-0.67%)
|
0 |
1 Aug 2018 |
EUR |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
+0.04 (+0.67%)
|
0 |
31 Jul 2018 |
EUR |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
-0.04 (-0.67%)
|
0 |
30 Jul 2018 |
EUR |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
+0.02 (+0.34%)
|
0 |
27 Jul 2018 |
EUR |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
+0.02 (+0.34%)
|
0 |
26 Jul 2018 |
EUR |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.06 (+1.02%)
|
0 |
25 Jul 2018 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
0.0 (0.0%)
|
0 |
24 Jul 2018 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
-0.02 (-0.34%)
|
0 |
23 Jul 2018 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.04 (-0.67%)
|
0 |
20 Jul 2018 |
EUR |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
0.0 (0.0%)
|
0 |
19 Jul 2018 |
EUR |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.02 (+0.34%)
|
0 |
18 Jul 2018 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
0.0 (0.0%)
|
0 |