Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2018 |
EUR |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
+0.04 (+0.63%)
|
0 |
4 Jun 2018 |
EUR |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
-0.13 (-2.02%)
|
0 |
1 Jun 2018 |
EUR |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.04 (-0.62%)
|
0 |
31 May 2018 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.08 (-1.22%)
|
0 |
30 May 2018 |
EUR |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
-0.06 (-0.91%)
|
0 |
29 May 2018 |
EUR |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
-0.1 (-1.49%)
|
0 |
25 May 2018 |
EUR |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
+0.08 (+1.20%)
|
0 |
24 May 2018 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.04 (+0.61%)
|
0 |
23 May 2018 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.04 (-0.60%)
|
0 |
22 May 2018 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
0.0 (0.0%)
|
0 |
21 May 2018 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
0.0 (0.0%)
|
0 |
18 May 2018 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
0.0 (0.0%)
|
0 |
17 May 2018 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.1 (+1.53%)
|
0 |
16 May 2018 |
EUR |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
+0.02 (+0.31%)
|
0 |
15 May 2018 |
EUR |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
0.0 (0.0%)
|
0 |
14 May 2018 |
EUR |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
+0.04 (+0.62%)
|
0 |
11 May 2018 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.06 (+0.93%)
|
0 |
10 May 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0 (0.0%)
|
0 |
9 May 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.02 (+0.31%)
|
0 |
8 May 2018 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
0.0 (0.0%)
|
0 |
4 May 2018 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
0.0 (0.0%)
|
0 |
3 May 2018 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.05 (+0.79%)
|
0 |
2 May 2018 |
EUR |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
-0.07 (-1.09%)
|
0 |
1 May 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.07 (+1.10%)
|
0 |
26 Apr 2018 |
EUR |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
+0.02 (+0.32%)
|
0 |
25 Apr 2018 |
EUR |
6.33 |
6.33 |
6.33 |
6.33 |
6.33 |
+0.02 (+0.32%)
|
0 |
24 Apr 2018 |
EUR |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
+0.2 (+3.27%)
|
0 |
23 Apr 2018 |
EUR |
6.11 |
6.11 |
6.11 |
6.11 |
6.11 |
+0.02 (+0.33%)
|
0 |