Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2018 |
EUR |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
+0.04 (+0.66%)
|
0 |
19 Apr 2018 |
EUR |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
-0.02 (-0.33%)
|
0 |
18 Apr 2018 |
EUR |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.02 (-0.33%)
|
0 |
17 Apr 2018 |
EUR |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
EUR |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
-0.06 (-0.98%)
|
0 |
13 Apr 2018 |
EUR |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.02 (+0.33%)
|
0 |
12 Apr 2018 |
EUR |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
+0.06 (+0.99%)
|
0 |
11 Apr 2018 |
EUR |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.04 (-0.65%)
|
0 |
10 Apr 2018 |
EUR |
6.11 |
6.11 |
6.11 |
6.11 |
6.11 |
+0.27 (+4.62%)
|
0 |
9 Apr 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
-0.47 (-7.45%)
|
0 |
6 Apr 2018 |
EUR |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
-0.13 (-2.02%)
|
0 |
5 Apr 2018 |
EUR |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
+0.07 (+1.10%)
|
0 |
4 Apr 2018 |
EUR |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
EUR |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
+0.06 (+0.95%)
|
0 |
29 Mar 2018 |
EUR |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
-0.15 (-2.32%)
|
0 |
28 Mar 2018 |
EUR |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
+0.04 (+0.62%)
|
0 |
27 Mar 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
-0.22 (-3.31%)
|
0 |
26 Mar 2018 |
EUR |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.22 (+3.43%)
|
0 |
23 Mar 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
-0.06 (-0.93%)
|
0 |
20 Mar 2018 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.12 (-1.82%)
|
0 |
16 Mar 2018 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
+0.1 (+1.54%)
|
0 |
15 Mar 2018 |
EUR |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.1 (-1.52%)
|
0 |
14 Mar 2018 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
+0.04 (+0.61%)
|
0 |
13 Mar 2018 |
EUR |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
-0.2 (-2.96%)
|
0 |
12 Mar 2018 |
EUR |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
+0.04 (+0.60%)
|
0 |
9 Mar 2018 |
EUR |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
EUR |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
-0.04 (-0.59%)
|
0 |